ASTRO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTRO/SOL pair on Solana.

About ASTRO/SOL

Base tokenASTRO (Optimistic Astro)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTRO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTRO/SOL

Total volume$128

Buy volume$6 (2 trades)

Sell volume$122 (48 trades)

Avg trade size$3

Largest trade$16

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.6% · Sell 95.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
56m 41s ago	$0.000002	SELL	0.02SOL	$1.45	Pumpfun	29mz…h6Qw
1h 21m 30s ago	$0.000002	SELL	0.03SOL	$2.85	Pumpfun	29mz…h6Qw
1h 29m 19s ago	$0.000002	SELL	0.006861SOL	$0.61	Pumpfun	29mz…h6Qw
1h 31m 53s ago	$0.000002	SELL	0.08SOL	$7.15	Pumpfun	29mz…h6Qw
1h 37m 24s ago	$0.000002	SELL	0.02SOL	$1.4	Pumpfun	29mz…h6Qw
1h 40m 34s ago	$0.000002	SELL	0.001432SOL	$0.13	Pumpfun	29mz…h6Qw
1h 42m 49s ago	$0.000003	SELL	0.003502SOL	$0.31	Pumpfun	29mz…h6Qw
1h 43m 5s ago	$0.000003	SELL	0.006052SOL	$0.54	Pumpfun	29mz…h6Qw
1h 43m 9s ago	$0.000003	SELL	0.003221SOL	$0.29	Pumpfun	29mz…h6Qw
1h 43m 12s ago	$0.000003	SELL	0.08SOL	$6.86	Pumpfun	29mz…h6Qw
1h 43m 14s ago	$0.000003	SELL	0.01SOL	$1.06	Pumpfun	29mz…h6Qw
1h 43m 38s ago	$0.000003	BUY	0.03SOL	$2.93	Pumpfun	29mz…h6Qw
1h 43m 44s ago	$0.000003	SELL	0.01SOL	$1.04	Pumpfun	29mz…h6Qw
1h 44m 29s ago	$0.000003	SELL	0.02SOL	$1.99	Pumpfun	29mz…h6Qw
1h 44m 29s ago	$0.000003	SELL	0.005826SOL	$0.52	Pumpfun	29mz…h6Qw
1h 44m 32s ago	$0.000003	SELL	0.04SOL	$3.44	Pumpfun	29mz…h6Qw
1h 44m 42s ago	$0.000003	BUY	0.03SOL	$2.92	Pumpfun	29mz…h6Qw
1h 44m 46s ago	$0.000003	SELL	0.009259SOL	$0.82	Pumpfun	29mz…h6Qw
1h 44m 47s ago	$0.000003	SELL	0.001316SOL	$0.12	Pumpfun	29mz…h6Qw
1h 45m 0s ago	$0.000003	SELL	0.009079SOL	$0.81	Pumpfun	29mz…h6Qw
1h 45m 4s ago	$0.000003	SELL	0.02SOL	$1.69	Pumpfun	29mz…h6Qw
1h 45m 5s ago	$0.000003	SELL	0.05SOL	$4.5	Pumpfun	29mz…h6Qw
1h 45m 5s ago	$0.000003	SELL	0.006588SOL	$0.59	Pumpfun	29mz…h6Qw
1h 45m 5s ago	$0.000003	SELL	0.001136SOL	$0.1	Pumpfun	29mz…h6Qw
1h 45m 7s ago	$0.000003	SELL	0.006384SOL	$0.57	Pumpfun	29mz…h6Qw
1h 45m 7s ago	$0.000003	SELL	0.03SOL	$2.89	Pumpfun	29mz…h6Qw
1h 45m 8s ago	$0.000003	SELL	0.000361SOL	$0.03	Pumpfun	29mz…h6Qw
1h 45m 10s ago	$0.000003	SELL	0.01SOL	$1.25	Pumpfun	29mz…h6Qw
1h 45m 13s ago	$0.000003	SELL	0.004087SOL	$0.36	Pumpfun	29mz…h6Qw
1h 45m 13s ago	$0.000003	SELL	0.03SOL	$3.04	Pumpfun	29mz…h6Qw
1h 45m 16s ago	$0.000003	SELL	0.1SOL	$8.85	Pumpfun	29mz…h6Qw
1h 45m 16s ago	$0.000003	SELL	0.13SOL	$11.24	Pumpfun	29mz…h6Qw
1h 45m 16s ago	$0.000003	SELL	0.005142SOL	$0.46	Pumpfun	29mz…h6Qw
1h 45m 16s ago	$0.000003	SELL	0.18SOL	$15.98	Pumpfun	29mz…h6Qw
1h 45m 16s ago	$0.000003	SELL	0.14SOL	$12.76	Pumpfun	29mz…h6Qw
1h 45m 16s ago	$0.000003	SELL	0.001065SOL	$0.09	Pumpfun	29mz…h6Qw
1h 45m 16s ago	$0.000003	SELL	0.007152SOL	$0.64	Pumpfun	29mz…h6Qw
1h 45m 17s ago	$0.000003	SELL	0.009675SOL	$0.86	Pumpfun	29mz…h6Qw
1h 45m 17s ago	$0.000003	SELL	0.007048SOL	$0.63	Pumpfun	29mz…h6Qw
1h 45m 17s ago	$0.000003	SELL	0.02SOL	$1.56	Pumpfun	29mz…h6Qw
1h 45m 18s ago	$0.000003	SELL	0.02SOL	$1.98	Pumpfun	29mz…h6Qw
1h 45m 18s ago	$0.000003	SELL	0.06SOL	$5.54	Pumpfun	29mz…h6Qw
1h 45m 18s ago	$0.000003	SELL	0.05SOL	$4.03	Pumpfun	29mz…h6Qw
1h 45m 18s ago	$0.000003	SELL	0.02SOL	$1.97	Pumpfun	29mz…h6Qw
1h 45m 18s ago	$0.000003	SELL	0.02SOL	$1.82	Pumpfun	29mz…h6Qw
1h 45m 18s ago	$0.000003	SELL	0.005222SOL	$0.46	Pumpfun	29mz…h6Qw
1h 45m 18s ago	$0.000003	SELL	0.000907SOL	$0.08	Pumpfun	29mz…h6Qw
1h 45m 18s ago	$0.000003	SELL	0.03SOL	$2.61	Pumpfun	29mz…h6Qw
1h 45m 18s ago	$0.000003	SELL	0.005375SOL	$0.48	Pumpfun	29mz…h6Qw
1h 45m 18s ago	$0.000003	SELL	0.04SOL	$3.37	Pumpfun	29mz…h6Qw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$43.4K	757	$0.00	0.00%	0.00%	-0.87%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HgYQ…5fNC	$3.14K	0	242.08M	$242.08M
eUrS…NMy9	$1.61K	0	151.55M	$151.55M
Cais…TE4j	$1.26K	768.7K	92.14M	$92.91M
CUxr…54nY	$942.84	668.17K	68.45M	$69.12M
9yxm…Q1Z9	$785.61	242.08M	0	$242.08M
22vL…VyjL	$778.43	151.55M	0	$151.55M
GNFS…k3L8	$675.03	22.75M	22.75M	$45.51M
2wHH…7iCi	$664.53	91.37M	0	$91.37M
2AqF…2zUd	$644.94	67.78M	0	$67.78M
EBTm…FBEf	$630.34	18.39M	18.39M	$36.79M
DfWx…grc7	$623.04	21.62M	21.62M	$43.25M
6JEz…Qj44	$597.83	14.72M	14.72M	$29.45M
CCz1…Uw5D	$586.3	20.98M	20.98M	$41.96M
HycC…BL13	$567.42	15.19M	15.19M	$30.39M
peYv…wwaN	$549.21	17.71M	17.71M	$35.42M
25Eo…e5nJ	$525.78	16.63M	16.63M	$33.27M
4nz1…DmZY	$503.02	15.04M	15.04M	$30.09M
A5uo…jU5x	$498.01	16.18M	16.18M	$32.37M
4hs5…GvGu	$495.52	16.97M	16.97M	$33.94M
BDCN…qs2X	$493.13	13.22M	13.22M	$26.44M
7B2M…6UNT	$458.97	15.32M	15.32M	$30.65M
GNSe…ki1u	$457.64	13.67M	13.67M	$27.33M
6gsc…uCPT	$450.37	12.77M	12.77M	$25.53M
Hv1S…tHZu	$448.68	11.21M	11.21M	$22.42M
5Cid…CWNL	$439.37	10.43M	10.43M	$20.86M
AR2L…5xgK	$429.52	11.7M	11.7M	$23.4M
3MCY…My14	$426.95	10.14M	10.14M	$20.28M
3STi…NjJ5	$398.65	9.41M	9.41M	$18.82M
7DqJ…diKM	$384.71	10.6M	10.6M	$21.2M
Cjdu…E2BF	$381.68	8.83M	8.83M	$17.66M
EWqJ…MXwM	$376.26	10.57M	10.57M	$21.14M
7WSb…DLso	$372.84	10.64M	10.64M	$21.29M
ETx3…qTPJ	$346.88	8.53M	8.53M	$17.06M
Ensg…u93X	$338.68	9.22M	9.22M	$18.44M
6eZ5…EmH7	$331.94	9.04M	9.04M	$18.08M
DvMb…r89F	$325.98	9.78M	9.78M	$19.56M
CQKJ…YNxY	$315.68	7.92M	7.92M	$15.83M
Exok…BL8D	$313.89	8.79M	8.79M	$17.57M
EGoc…ccyB	$306.5	8.83M	8.83M	$17.65M
9Tee…pYi7	$292	7.26M	7.26M	$14.53M
46oj…6HSM	$289.51	9.41M	9.41M	$18.81M
21Gg…6iMb	$247.22	9.1M	9.1M	$18.19M
21ZX…4gDJ	$246.89	11.03M	11.03M	$22.07M
5vvr…ssuU	$226.41	11.45M	11.45M	$22.91M
3mqB…HfRL	$220.19	7.52M	7.52M	$15.04M
Hugq…k7L5	$214.89	10.32M	10.32M	$20.64M
CTjr…KYUh	$213.88	11.1M	15.46M	$26.55M
JZiF…w3Eu	$212.45	9.93M	9.93M	$19.87M
Dsxw…TXmb	$209.94	9.46M	9.46M	$18.92M
6sq4…9JMG	$203.81	7.9M	7.9M	$15.8M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	29mz…h6Qw	-	$9.53

Get API

ASTRO/SOL FAQ

Frequently asked questions about the ASTRO/SOL trading pair on Solana

What is the ASTRO/SOL trading pair?

ASTRO/SOL is a DEX trading pair on Solana where ASTRO (Optimistic Astro) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASTRO/SOL price?

The most recent on-chain trade price for ASTRO/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $43.4K.

What is the ASTRO/SOL price change?

Based on the highest-volume DEX market for ASTRO/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTRO/SOL 24h trading volume?

ASTRO/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $127.67. Across all DEX markets, the 24h volume is approximately $43.4K.

Where is ASTRO/SOL traded?

ASTRO/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ASTRO?

ASTRO (Optimistic Astro) is the base token in the ASTRO/SOL trading pair on Solana. Its contract address is A82kfLLsAiPCz1BJaevGT6pQxWCewpS946r6w7Swpump. View full ASTRO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASTRO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASTRO/SOL have?

ASTRO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTRO/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTRO/SOL on Solana. Combined volume is approximately $33.81K. The highest-volume wallet traded approximately $3.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTRO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTRO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTRO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTRO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.