STUBBY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STUBBY/WSOL pair on Solana.

About STUBBY/WSOL

Base tokenSTUBBY (Sergeant Stubby)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 10:16:00SolanaPumpswapBUYSTUBBY
WSOL
21.41M-2.34$191.94700
3YCW…CA1W
13/04 10:16:00SolanaPumpswapSELLSTUBBY
WSOL
25.69M-2.8$229.332100
3YCW…CA1W
13/04 10:15:00SolanaPumpswapSELLSTUBBY
WSOL
66.74M-7.12$582.723900
3YCW…CA1W
13/04 10:15:00SolanaPumpswapBUYSTUBBY
WSOL
94.4M-10.13$829.322700
3YCW…CA1W
13/04 10:14:00SolanaPumpswapBUYSTUBBY
WSOL
53.62M-5.56$455.331500
3YCW…CA1W
13/04 10:14:00SolanaPumpswapSELLSTUBBY
WSOL
45.75M-4.72$386.633100
3YCW…CA1W
13/04 10:13:00SolanaPumpswapSELLSTUBBY
WSOL
55.1M-5.86$479.734200
3YCW…CA1W
13/04 10:13:00SolanaPumpswapBUYSTUBBY
WSOL
28.94M-3.12$255.68900
3YCW…CA1W
13/04 10:12:00SolanaPumpswapBUYSTUBBY
WSOL
58.78M-6.31$516.711700
3YCW…CA1W
13/04 10:12:00SolanaPumpswapSELLSTUBBY
WSOL
40.13M-4.3$351.823000
3YCW…CA1W
13/04 10:11:00SolanaPumpswapBUYSTUBBY
WSOL
58.81M-6.11$500.391600
3YCW…CA1W
13/04 10:11:00SolanaPumpswapSELLSTUBBY
WSOL
50.42M-5.21$426.923500
3YCW…CA1W
13/04 10:10:00SolanaPumpswapBUYSTUBBY
WSOL
46.02M-4.95$404.881300
3YCW…CA1W
13/04 10:10:00SolanaPumpswapSELLSTUBBY
WSOL
70.68M-7.5$614.253400
3YCW…CA1W
13/04 10:09:00SolanaPumpswapSELLSTUBBY
WSOL
54.66M-5.81$476.033500
3YCW…CA1W
13/04 10:09:00SolanaPumpswapBUYSTUBBY
WSOL
57.2M-6.12$501.161600
3YCW…CA1W
13/04 10:08:00SolanaPumpswapSELLSTUBBY
WSOL
65.36M-6.7$548.93300
3YCW…CA1W
13/04 10:08:00SolanaPumpswapBUYSTUBBY
WSOL
84.49M-8.76$716.862300
3YCW…CA1W
13/04 10:07:00SolanaPumpswapSELLSTUBBY
WSOL
66.55M-6.63$542.532400
3YCW…CA1W
13/04 10:07:00SolanaPumpswapBUYSTUBBY
WSOL
87.02M-8.73$714.432300
3YCW…CA1W
13/04 10:06:00SolanaPumpswapSELLSTUBBY
WSOL
63.04M-6.04$494.443300
3YCW…CA1W
13/04 10:06:00SolanaPumpswapBUYSTUBBY
WSOL
80.29M-7.74$633.831800
3YCW…CA1W
13/04 10:05:00SolanaPumpswapSELLSTUBBY
WSOL
69.99M-6.79$556.063600
3YCW…CA1W
13/04 10:05:00SolanaPumpswapBUYSTUBBY
WSOL
49.82M-4.87$398.961200
3YCW…CA1W
13/04 10:04:00SolanaPumpswapSELLSTUBBY
WSOL
64.14M-6.17$504.823100
3YCW…CA1W
13/04 10:04:00SolanaPumpswapBUYSTUBBY
WSOL
76.95M-7.45$610.081800
3YCW…CA1W
13/04 10:03:00SolanaPumpswapSELLSTUBBY
WSOL
30.64M-2.81$230.382800
3YCW…CA1W
13/04 10:03:00SolanaPumpswapBUYSTUBBY
WSOL
73.29M-6.76$553.411600
3YCW…CA1W
13/04 10:02:00SolanaPumpswapSELLSTUBBY
WSOL
69.6M-6.4$524.344000
3YCW…CA1W
13/04 10:02:00SolanaPumpswapBUYSTUBBY
WSOL
37.28M-3.49$286.08900
3YCW…CA1W
13/04 10:01:00SolanaPumpswapBUYSTUBBY
WSOL
69.27M-6.36$520.661600
3YCW…CA1W
13/04 10:01:00SolanaPumpswapSELLSTUBBY
WSOL
50.98M-4.64$380.173700
3YCW…CA1W
13/04 10:00:00SolanaPumpswapSELLSTUBBY
WSOL
44.53M-4.05$331.491600
3YCW…CA1W
13/04 10:00:00SolanaPumpswapBUYSTUBBY
WSOL
74.62M-6.72$549.822600
3YCW…CA1W

STUBBY/WSOL FAQ

Frequently asked questions about the STUBBY/WSOL trading pair on Solana

What is the STUBBY/WSOL trading pair?
STUBBY/WSOL is a DEX trading pair on Solana where STUBBY (Sergeant Stubby) is swapped against WSOL (Wrapped Solana).
What is STUBBY?
STUBBY (Sergeant Stubby) is the base token in the STUBBY/WSOL trading pair on Solana. Its contract address is A7zNqL86pK8qwCiQmMnK5iFbSrtnDawT7EitayTZtMpn. View full STUBBY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the STUBBY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is STUBBY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STUBBY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STUBBY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STUBBY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.