Iwazаru/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Iwazаru/SOL pair on Solana.

About Iwazаru/SOL

Base tokenIwazаru (イワザル)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Iwazаru/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Iwazаru/SOL

Total volume$2,266

Buy volume$639 (16 trades)

Sell volume$1,626 (34 trades)

Avg trade size$45

Largest trade$850

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.2% · Sell 71.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 1m 53s ago	$0.000002	SELL	0.04SOL	$3.39	Pumpfun	4SL1…6cUp
2h 4m 8s ago	$0.000002	SELL	0.02SOL	$1.48	Pumpfun	4SL1…6cUp
2h 5m 42s ago	$0.000002	SELL	0.04SOL	$3.41	Pumpfun	4SL1…6cUp
2h 5m 42s ago	$0.000002	SELL	0.04SOL	$3.4	Pumpfun	4SL1…6cUp
2h 5m 42s ago	$0.000002	SELL	0.04SOL	$3.21	Pumpfun	4SL1…6cUp
2h 7m 47s ago	$0.000002	SELL	0.14SOL	$12.29	Pumpfun	4SL1…6cUp
2h 7m 49s ago	$0.000002	SELL	0.04SOL	$3.09	Pumpfun	4SL1…6cUp
2h 8m 42s ago	$0.000002	SELL	0.07SOL	$6.03	Pumpfun	4SL1…6cUp
2h 9m 3s ago	$0.000002	SELL	0.24SOL	$20.96	Pumpfun	4SL1…6cUp
2h 9m 9s ago	$0.000003	SELL	0.05SOL	$4.76	Pumpfun	4SL1…6cUp
2h 9m 10s ago	$0.000003	SELL	0.000772SOL	$0.07	Pumpfun	4SL1…6cUp
2h 9m 11s ago	$0.000003	SELL	0.17SOL	$14.57	Pumpfun	4SL1…6cUp
2h 9m 11s ago	$0.000003	SELL	0.19SOL	$16.86	Pumpfun	4SL1…6cUp
2h 9m 11s ago	$0.000003	SELL	9.8SOL	$849.77	Pumpfun	4SL1…6cUp
2h 9m 12s ago	$0.000005	BUY	0.1SOL	$8.56	Pumpfun	4SL1…6cUp
2h 9m 17s ago	$0.000004	BUY	0.1SOL	$8.56	Pumpfun	4SL1…6cUp
2h 9m 19s ago	$0.000004	SELL	0.1SOL	$8.54	Pumpfun	4SL1…6cUp
2h 9m 19s ago	$0.000005	SELL	0.5SOL	$43.35	Pumpfun	4SL1…6cUp
2h 9m 21s ago	$0.000005	BUY	0.1SOL	$8.56	Pumpfun	4SL1…6cUp
2h 9m 21s ago	$0.000005	BUY	0.3SOL	$25.68	Pumpfun	4SL1…6cUp
2h 9m 22s ago	$0.000004	BUY	0.49SOL	$42.8	Pumpfun	4SL1…6cUp
2h 9m 23s ago	$0.000004	BUY	0.1SOL	$8.56	Pumpfun	4SL1…6cUp
2h 9m 25s ago	$0.000004	BUY	0.5SOL	$42.93	Pumpfun	4SL1…6cUp
2h 9m 26s ago	$0.000004	SELL	0.14SOL	$12.45	Pumpfun	4SL1…6cUp
2h 9m 26s ago	$0.000004	BUY	0.99SOL	$85.61	Pumpfun	4SL1…6cUp
2h 9m 26s ago	$0.000004	BUY	0.69SOL	$59.93	Pumpfun	4SL1…6cUp
2h 9m 27s ago	$0.000004	SELL	0.02SOL	$1.92	Pumpfun	4SL1…6cUp
2h 9m 27s ago	$0.000004	SELL	0.57SOL	$49.09	Pumpfun	4SL1…6cUp
2h 9m 27s ago	$0.000004	SELL	0.45SOL	$39.2	Pumpfun	4SL1…6cUp
2h 9m 27s ago	$0.000004	SELL	0.37SOL	$32.23	Pumpfun	4SL1…6cUp
2h 9m 27s ago	$0.000004	SELL	0.09SOL	$7.87	Pumpfun	4SL1…6cUp
2h 9m 29s ago	$0.000004	SELL	0.61SOL	$53.08	Pumpfun	4SL1…6cUp
2h 9m 29s ago	$0.000004	SELL	1.43SOL	$124.34	Pumpfun	4SL1…6cUp
2h 9m 29s ago	$0.000005	SELL	0.11SOL	$9.16	Pumpfun	4SL1…6cUp
2h 9m 29s ago	$0.000005	SELL	0.3SOL	$26.29	Pumpfun	4SL1…6cUp
2h 9m 29s ago	$0.000005	SELL	0.02SOL	$1.87	Pumpfun	4SL1…6cUp
2h 9m 29s ago	$0.000005	BUY	0.27SOL	$23.79	Pumpfun	4SL1…6cUp
2h 9m 30s ago	$0.000005	SELL	0.7SOL	$60.65	Pumpfun	4SL1…6cUp
2h 9m 31s ago	$0.000005	SELL	0.72SOL	$62.49	Pumpfun	4SL1…6cUp
2h 9m 31s ago	$0.000005	SELL	0.51SOL	$43.79	Pumpfun	4SL1…6cUp
2h 9m 31s ago	$0.000005	SELL	0.24SOL	$21.22	Pumpfun	4SL1…6cUp
2h 9m 31s ago	$0.000005	BUY	0.69SOL	$59.93	Pumpfun	4SL1…6cUp
2h 9m 32s ago	$0.000005	BUY	0.5SOL	$42.93	Pumpfun	4SL1…6cUp
2h 9m 33s ago	$0.000004	SELL	0.27SOL	$23.19	Pumpfun	4SL1…6cUp
2h 9m 33s ago	$0.000005	BUY	0.99SOL	$85.61	Pumpfun	4SL1…6cUp
2h 9m 33s ago	$0.000004	BUY	0.83SOL	$71.72	Pumpfun	4SL1…6cUp
2h 9m 34s ago	$0.000004	BUY	0.24SOL	$21	Pumpfun	4SL1…6cUp
2h 9m 35s ago	$0.000004	BUY	0.5SOL	$42.93	Pumpfun	4SL1…6cUp
2h 9m 36s ago	$0.000004	SELL	0.62SOL	$53.92	Pumpfun	4SL1…6cUp
2h 9m 36s ago	$0.000004	SELL	0.1SOL	$8.49	Pumpfun	4SL1…6cUp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$5.4K	137	$0.00	0.00%	0.00%	-7.23%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4tPZ…PZgz	$892.7	10.85M	250.6M	$261.45M
Fkt4…zLur	$865.51	111.2M	104.07M	$215.27M
CJ5t…e4cu	$428.38	66.29M	66.29M	$132.57M
FCCp…3EFW	$193.12	29.27M	29.27M	$58.53M
Acui…Aa5B	$172.1	25.12M	25.12M	$50.23M
GUS6…S7u9	$153.62	22.55M	22.55M	$45.11M
E6ZN…7gqb	$130.49	20.08M	20.08M	$40.16M
3XeW…bnV1	$125.01	0	26.61M	$26.61M
5Qe6…NcCP	$123.46	18.64M	18.64M	$37.27M
GNAt…mTqs	$123.22	18.45M	18.45M	$36.89M
8QV5…5e5N	$123	24.36M	10.72M	$35.08M
9nMX…XBZ8	$109.01	12.32M	12.32M	$24.65M
Fdrh…rLQY	$106.4	10.24M	20.48M	$30.72M
CTov…EWff	$105.8	15.19M	15.19M	$30.38M
qt6b…Ef3N	$96.33	14.8M	11.55M	$26.35M
8YXT…CDaG	$96.26	15.31M	15.31M	$30.62M
DeVL…fzVH	$90.02	12.62M	12.62M	$25.24M
3Bpd…YBas	$86.73	9.05M	9.05M	$18.11M
9mDL…QHY4	$85.61	20.51M	0	$20.51M
4vDB…pmz4	$85.61	18.76M	0	$18.76M
CEn3…YkAp	$83.93	9.81M	10.3M	$20.11M
CJvR…2B8V	$81.67	12.15M	12.15M	$24.3M
yjAg…Artc	$81.17	9.35M	9.35M	$18.7M
319i…RP6Y	$73.19	5.66M	10.02M	$15.68M
9FMf…17zf	$71.72	16.22M	0	$16.22M
6Vrz…S78R	$61.98	19.85M	0	$19.85M
46H2…kGHc	$59.93	16.39M	0	$16.39M
23Lx…uzav	$59.93	21.25M	0	$21.25M
EuvB…22d2	$59.93	14.87M	0	$14.87M
8aaR…EzVL	$58.95	6.74M	6.74M	$13.48M
2UYm…MpyY	$51.37	18.96M	0	$18.96M
97jv…GRmL	$49.15	8.4M	8.4M	$16.8M
38W7…ERCr	$47.77	6.77M	6.77M	$13.53M
CEGT…i9dD	$46.73	8.45M	8.45M	$16.89M
8BJr…EMUN	$46.54	6.65M	6.65M	$13.31M
8yjh…B1rf	$42.93	9.88M	0	$9.88M
BTDk…oUiR	$42.8	9.59M	0	$9.59M
7FAJ…9CEP	$37.77	6.6M	6.6M	$13.19M
5Zcb…YtES	$36.08	5.05M	5.05M	$10.1M
26No…rh44	$33.67	4.22M	4.22M	$8.44M
Bctr…44VV	$25.68	5.64M	0	$5.64M
Dd1Z…eVjn	$21.6	3.08M	3.08M	$6.15M
27tc…xLqB	$21.46	2.47M	3.41M	$5.88M
7W1u…CgrR	$18.99	2.28M	2.28M	$4.56M
HJqv…2Jd7	$17.72	1.99M	1.99M	$3.98M
DSjq…Krtj	$17.05	2.2M	2.2M	$4.39M
3VpX…wHV3	$16.46	1.91M	1.91M	$3.81M
5apc…QeEN	$16.41	1.87M	1.87M	$3.74M
3pRn…g41M	$16.14	2.29M	2.29M	$4.58M
BaYQ…u77w	$14.83	2.02M	2.02M	$4.03M

Rows per page:

1–50 of 67

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4SL1…6cUp	-	$0.17

Get API

Iwazаru/SOL FAQ

Frequently asked questions about the Iwazаru/SOL trading pair on Solana

What is the Iwazаru/SOL trading pair?

Iwazаru/SOL is a DEX trading pair on Solana where Iwazаru (イワザル) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Iwazаru/SOL price?

The most recent on-chain trade price for Iwazаru/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.4K.

What is the Iwazаru/SOL price change?

Based on the highest-volume DEX market for Iwazаru/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -7.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Iwazаru/SOL 24h trading volume?

Iwazаru/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.27K. Across all DEX markets, the 24h volume is approximately $5.4K.

Where is Iwazаru/SOL traded?

Iwazаru/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Iwazаru?

Iwazаru (イワザル) is the base token in the Iwazаru/SOL trading pair on Solana. Its contract address is A7vH1qQFF8G54cbASg35zfPZ3vJ6Wp96goZHzkSNpump. View full Iwazаru analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Iwazаru/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Iwazаru/SOL have?

Iwazаru/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Iwazаru/SOL traders?

The top traders leaderboard tracks 67 wallets that have traded Iwazаru/SOL on Solana. Combined volume is approximately $5.61K. The highest-volume wallet traded approximately $892.7. Use the Top Traders tab to identify whales and track smart money flows.

Is Iwazаru/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Iwazаru/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Iwazаru/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Iwazаru/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.