UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR (United Global Reserve)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 14m 16s agoSolanaMeteoraBUYUGOR
WSOL
1.35M-12$992.011100
6SvT…8nsE
23h 14m 16s agoSolanaMeteoraSELLUGOR
WSOL
592.11K-5.29$437.59400
6SvT…8nsE
23h 15m 16s agoSolanaMeteoraSELLUGOR
WSOL
1.83M-15.6$1.29K1400
6SvT…8nsE
23h 15m 16s agoSolanaMeteoraBUYUGOR
WSOL
1.77M-15.03$1.24K1300
6SvT…8nsE
23h 16m 16s agoSolanaMeteoraBUYUGOR
WSOL
1.46M-11.93$986.051100
6SvT…8nsE
23h 16m 16s agoSolanaMeteoraSELLUGOR
WSOL
1.04M-8.43$697.08700
6SvT…8nsE
23h 17m 16s agoSolanaMeteoraSELLUGOR
WSOL
1.44M-12.17$1.01K1000
6SvT…8nsE
23h 17m 16s agoSolanaMeteoraBUYUGOR
WSOL
1.04M-8.86$732.65800
6SvT…8nsE
23h 18m 16s agoSolanaMeteoraBUYUGOR
WSOL
840.82K-7.4$611.79700
6SvT…8nsE
23h 18m 16s agoSolanaMeteoraSELLUGOR
WSOL
1.63M-14.47$1.2K1300
6SvT…8nsE
23h 19m 16s agoSolanaMeteoraBUYUGOR
WSOL
1.42M-12.69$1.05K1100
6SvT…8nsE
23h 19m 16s agoSolanaMeteoraSELLUGOR
WSOL
759.84K-6.71$554.19600
6SvT…8nsE
23h 20m 16s agoSolanaMeteoraBUYUGOR
WSOL
2.31M-18.19$1.5K1600
6SvT…8nsE
23h 20m 16s agoSolanaMeteoraSELLUGOR
WSOL
1.32M-10.2$842.61900
6SvT…8nsE
23h 21m 16s agoSolanaMeteoraBUYUGOR
WSOL
1.75M-13.34$1.1K1100
6SvT…8nsE
23h 21m 16s agoSolanaMeteoraSELLUGOR
WSOL
1.57M-11.95$987.561000
6SvT…8nsE
23h 22m 16s agoSolanaMeteoraBUYUGOR
WSOL
1.09M-8.37$691.68700
6SvT…8nsE
23h 22m 16s agoSolanaMeteoraSELLUGOR
WSOL
1.71M-13.16$1.09K1100
6SvT…8nsE
23h 23m 16s agoSolanaMeteoraBUYUGOR
WSOL
2.5M-19.09$1.58K1600
6SvT…8nsE
23h 23m 16s agoSolanaMeteoraSELLUGOR
WSOL
1.46M-11.22$926.961000
6SvT…8nsE
23h 24m 16s agoSolanaMeteoraSELLUGOR
WSOL
1.42M-10.02$827.97900
6SvT…8nsE
23h 24m 16s agoSolanaMeteoraBUYUGOR
WSOL
2.19M-15.29$1.26K1500
6SvT…8nsE
23h 25m 16s agoSolanaMeteoraSELLUGOR
WSOL
1.75M-11.59$957.771000
6SvT…8nsE
23h 25m 16s agoSolanaMeteoraBUYUGOR
WSOL
2.14M-14.08$1.16K1200
6SvT…8nsE
23h 26m 16s agoSolanaMeteoraBUYUGOR
WSOL
2.1M-12.44$1.03K1000
6SvT…8nsE
23h 26m 16s agoSolanaMeteoraSELLUGOR
WSOL
1.27M-7.52$621.39800
6SvT…8nsE
23h 27m 16s agoSolanaMeteoraBUYUGOR
WSOL
1.39M-8.17$675.24800
6SvT…8nsE
23h 27m 16s agoSolanaMeteoraSELLUGOR
WSOL
1.75M-10.22$844.971100
6SvT…8nsE
23h 28m 16s agoSolanaMeteoraSELLUGOR
WSOL
1.81M-10.63$878.331000
6SvT…8nsE
23h 28m 16s agoSolanaMeteoraBUYUGOR
WSOL
1.97M-11.55$954.641000
6SvT…8nsE
23h 29m 16s agoSolanaMeteoraSELLUGOR
WSOL
1.73M-10.25$847.031000
6SvT…8nsE
23h 29m 16s agoSolanaMeteoraBUYUGOR
WSOL
1.91M-11.29$933.391000
6SvT…8nsE
23h 30m 16s agoSolanaMeteoraSELLUGOR
WSOL
2.09M-12.12$1K1200
6SvT…8nsE
23h 30m 16s agoSolanaMeteoraBUYUGOR
WSOL
1.82M-10.56$873.171000
6SvT…8nsE
23h 31m 16s agoSolanaMeteoraBUYUGOR
WSOL
1.67M-9.8$810.34900
6SvT…8nsE
23h 31m 16s agoSolanaMeteoraSELLUGOR
WSOL
1.55M-9.11$752.58900
6SvT…8nsE
23h 32m 16s agoSolanaMeteoraBUYUGOR
WSOL
2.17M-12.51$1.03K1100
6SvT…8nsE
23h 32m 16s agoSolanaMeteoraSELLUGOR
WSOL
2.11M-12.16$1.01K1300
6SvT…8nsE
23h 33m 16s agoSolanaMeteoraBUYUGOR
WSOL
2.18M-12.39$1.02K1100
6SvT…8nsE
23h 33m 16s agoSolanaMeteoraSELLUGOR
WSOL
1.98M-11.23$927.931200
6SvT…8nsE
23h 34m 16s agoSolanaMeteoraSELLUGOR
WSOL
2.18M-12.05$995.661100
6SvT…8nsE
23h 34m 16s agoSolanaMeteoraBUYUGOR
WSOL
2.24M-12.37$1.02K1000
6SvT…8nsE
23h 35m 16s agoSolanaMeteoraSELLUGOR
WSOL
1.32M-7.3$603.68700
6SvT…8nsE
23h 35m 16s agoSolanaMeteoraBUYUGOR
WSOL
1.36M-7.56$624.86700
6SvT…8nsE
23h 36m 16s agoSolanaMeteoraSELLUGOR
WSOL
2.45M-13.59$1.12K1400
6SvT…8nsE
23h 36m 16s agoSolanaMeteoraBUYUGOR
WSOL
2.67M-14.8$1.22K1300
6SvT…8nsE
23h 37m 16s agoSolanaMeteoraSELLUGOR
WSOL
2.92M-16.64$1.37K1500
6SvT…8nsE
23h 37m 16s agoSolanaMeteoraBUYUGOR
WSOL
2.28M-13.07$1.08K1100
6SvT…8nsE
23h 38m 16s agoSolanaMeteoraBUYUGOR
WSOL
3.02M-16.39$1.35K1400
6SvT…8nsE
23h 38m 16s agoSolanaMeteoraSELLUGOR
WSOL
1.83M-9.95$822.441200
6SvT…8nsE

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Reserve) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is A7pYamkfPXPBwMVfJzXofMJPqqPQdpWbJD4w7xneYeCT. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.