pepe/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pepe/WSOL pair on Solana.

About pepe/WSOL

Base tokenpepe (1 dollar pepe)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

pepe/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for pepe/WSOL

Total volume$20,927

Buy volume$5,158 (46 trades)

Sell volume$15,769 (4 trades)

Avg trade size$419

Largest trade$11,491

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.6% · Sell 75.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 22m 23s ago	$0.000006	SELL	0.000999WSOL	$0.09	Pumpswap	57ef…hK2Q
4h 22m 24s ago	$0.000006	SELL	0.2WSOL	$18.09	Pumpswap	57ef…hK2Q
4h 22m 24s ago	$0.00002	SELL	126.8WSOL	$11.49K	Pumpswap	57ef…hK2Q
4h 22m 35s ago	$0.000062	BUY	1.71WSOL	$154.88	Pumpswap	57ef…hK2Q
4h 22m 38s ago	$0.000061	BUY	1.2WSOL	$108.66	Pumpswap	57ef…hK2Q
4h 22m 40s ago	$0.00006	BUY	1.54WSOL	$139.47	Pumpswap	57ef…hK2Q
4h 22m 47s ago	$0.000059	BUY	1.71WSOL	$154.88	Pumpswap	57ef…hK2Q
4h 22m 50s ago	$0.000058	BUY	1.28WSOL	$115.91	Pumpswap	57ef…hK2Q
4h 22m 53s ago	$0.000057	BUY	1.13WSOL	$102.32	Pumpswap	57ef…hK2Q
4h 23m 10s ago	$0.000056	BUY	1.85WSOL	$167.38	Pumpswap	57ef…hK2Q
4h 23m 13s ago	$0.000055	BUY	1.85WSOL	$167.38	Pumpswap	57ef…hK2Q
4h 23m 16s ago	$0.000054	BUY	1.45WSOL	$131.13	Pumpswap	57ef…hK2Q
4h 23m 19s ago	$0.000053	BUY	1.9WSOL	$171.92	Pumpswap	57ef…hK2Q
4h 23m 21s ago	$0.000052	BUY	1.51WSOL	$136.57	Pumpswap	57ef…hK2Q
4h 23m 25s ago	$0.000051	BUY	1.48WSOL	$133.85	Pumpswap	57ef…hK2Q
4h 23m 34s ago	$0.00005	BUY	1.06WSOL	$96.07	Pumpswap	57ef…hK2Q
4h 23m 38s ago	$0.000049	BUY	1.39WSOL	$125.98	Pumpswap	57ef…hK2Q
4h 23m 41s ago	$0.000048	BUY	1.43WSOL	$129.61	Pumpswap	57ef…hK2Q
4h 23m 45s ago	$0.000048	BUY	1.46WSOL	$132.33	Pumpswap	57ef…hK2Q
4h 23m 48s ago	$0.000047	BUY	1.02WSOL	$92.45	Pumpswap	57ef…hK2Q
4h 23m 51s ago	$0.000046	BUY	1.07WSOL	$96.98	Pumpswap	57ef…hK2Q
4h 23m 54s ago	$0.000046	BUY	1.05WSOL	$95.17	Pumpswap	57ef…hK2Q
4h 23m 57s ago	$0.000045	BUY	0.95WSOL	$86.1	Pumpswap	57ef…hK2Q
4h 23m 59s ago	$0.000058	SELL	47WSOL	$4.26K	Pumpswap	57ef…hK2Q
4h 24m 7s ago	$0.000075	BUY	1.7WSOL	$153.99	Pumpswap	57ef…hK2Q

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GQ3J…8LUi	$24.84K	664.67M	664.34M	$1.33B
J5NN…LUGn	$783.68	14.31M	0	$14.31M
GPED…8HpK	$391.09	7.04M	0	$7.04M
44Ud…5iuu	$321.37	5.11M	0	$5.11M
3XXY…ALqi	$249.05	4.48M	0	$4.48M
8aQ2…3bB3	$246.6	4.94M	0	$4.94M
DVbF…SMFA	$230.22	3.45M	0	$3.45M
HkYF…Acuq	$229.35	4.56M	0	$4.56M
9rcf…B9mH	$219.15	3.1M	0	$3.1M
5egK…dQ96	$212.18	4.36M	0	$4.36M
BMxB…xHKb	$206.62	3.94M	0	$3.94M
D6gy…CqBB	$203.06	3.47M	0	$3.47M
Mvks…6ibR	$155.82	2.96M	0	$2.96M
AbKt…XvRB	$153.29	2.93M	0	$2.93M
26h5…k7by	$146.97	2.71M	0	$2.71M
ACx9…8VGD	$139.67	3.39M	0	$3.39M
HTEV…9Pgi	$139.47	2.34M	0	$2.34M
CJWV…Z3Go	$136.57	2.64M	0	$2.64M
HEZ9…cpwb	$136.05	3.12M	0	$3.12M
4YbR…vXk9	$133.85	2.64M	0	$2.64M
9cqn…uZVM	$132.33	2.78M	0	$2.78M
44LS…3zjy	$129.7	3.09M	0	$3.09M
31LQ…T9YC	$129.61	2.68M	0	$2.68M
sgQi…62ob	$126.08	2.13M	0	$2.13M
9KfV…czYx	$125.98	2.56M	0	$2.56M
9ofH…vSPy	$124.25	2.91M	0	$2.91M
7VuB…ysvS	$116.83	1.58M	0	$1.58M
5K4J…ZNKQ	$116.11	1.74M	0	$1.74M
C8hA…gVDa	$115.91	2.01M	0	$2.01M
CN9U…4du9	$114.11	1.56M	0	$1.56M
AYXp…FWtx	$114.11	1.58M	0	$1.58M
98do…cJur	$111.52	2.39M	0	$2.39M
6VW4…yMx1	$110.67	1.64M	0	$1.64M
AzRU…d2eo	$108.66	1.79M	0	$1.79M
7tea…89mF	$107.8	1.95M	0	$1.95M
8CsY…SeFh	$102.32	1.8M	0	$1.8M
96gL…H5BQ	$99.64	1.78M	0	$1.78M
XqPz…79Bu	$96.98	2.1M	0	$2.1M
J4VV…7rDJ	$95.17	2.09M	0	$2.09M
7K2m…z48h	$88.88	2.01M	0	$2.01M
Gmou…FqRk	$88.01	1.35M	0	$1.35M
4ATa…8UY9	$87.1	1.27M	0	$1.27M
DhfR…m73w	$85.29	1.29M	0	$1.29M
A2e4…sXMf	$85.29	1.39M	0	$1.39M
Anbp…2P4H	$77.14	1.27M	0	$1.27M
53hm…p7C5	$77.14	1.19M	0	$1.19M
5LiG…zHeX	$74.37	1.63M	0	$1.63M
G1jJ…AfeZ	$71.62	1.55M	0	$1.55M
9VH5…hCQC	$67.09	1.39M	0	$1.39M
DcKV…bnFz	$63.37	1.16M	0	$1.16M

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

pepe/WSOL FAQ

Frequently asked questions about the pepe/WSOL trading pair on Solana

What is the pepe/WSOL trading pair?

pepe/WSOL is a DEX trading pair on Solana where pepe (1 dollar pepe) is swapped against WSOL (Wrapped Solana).

What is the current pepe/WSOL price?

The most recent on-chain trade price for pepe/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the pepe/WSOL 24h trading volume?

pepe/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $20.93K.

What is pepe?

pepe (1 dollar pepe) is the base token in the pepe/WSOL trading pair on Solana. Its contract address is A7oEtGcHbPUYhySxmdcUoqwwwgKufcjDcQwtfGz7ziwK. View full pepe analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the pepe/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top pepe/WSOL traders?

The top traders leaderboard tracks 50 wallets that have traded pepe/WSOL on Solana. Combined volume is approximately $32.32K. The highest-volume wallet traded approximately $24.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is pepe/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for pepe/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get pepe/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pepe/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.