Misa/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Misa/SOL pair on Solana.

About Misa/SOL

Base tokenMisa (Misa Amane)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Misa/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
6dut…AdMF
-$0.17
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 24m 32s agoSolanaPumpfunSELLMisa
SOL
57.91M-20.18$1.78K1600
6dut…AdMF
17h 24m 32s agoSolanaPumpfunBUYMisa
SOL
74.11M-27.14$2.39K3600
6dut…AdMF
17h 25m 32s agoSolanaPumpfunSELLMisa
SOL
10.69M-3.81$335.61800
6dut…AdMF
17h 25m 32s agoSolanaPumpfunBUYMisa
SOL
21.14M-7.71$678.41600
6dut…AdMF
17h 26m 32s agoSolanaPumpfunBUYMisa
SOL
21.52M-7.69$676.382900
6dut…AdMF
17h 26m 32s agoSolanaPumpfunSELLMisa
SOL
37.88M-13.7$1.21K1600
6dut…AdMF
17h 27m 32s agoSolanaPumpfunSELLMisa
SOL
4.72M-1.63$143.14200
6dut…AdMF
17h 27m 32s agoSolanaPumpfunBUYMisa
SOL
38.89M-13.79$1.21K2000
6dut…AdMF
17h 28m 32s agoSolanaPumpfunBUYMisa
SOL
30.96M-10.87$956.142400
6dut…AdMF
17h 28m 32s agoSolanaPumpfunSELLMisa
SOL
50.34M-17.23$1.52K1700
6dut…AdMF
17h 29m 32s agoSolanaPumpfunBUYMisa
SOL
69.38M-21.85$1.92K2100
6dut…AdMF
17h 29m 32s agoSolanaPumpfunSELLMisa
SOL
37.46M-11.37$1K1500
6dut…AdMF
17h 30m 32s agoSolanaPumpfunSELLMisa
SOL
17.99M-4.55$400.14300
6dut…AdMF
17h 30m 32s agoSolanaPumpfunBUYMisa
SOL
41.61M-11.07$974.321800
6dut…AdMF
17h 31m 32s agoSolanaPumpfunBUYMisa
SOL
63.33M-16$1.41K3100
6dut…AdMF
17h 31m 32s agoSolanaPumpfunSELLMisa
SOL
56.36M-14.11$1.24K1700
6dut…AdMF
17h 32m 32s agoSolanaPumpfunBUYMisa
SOL
94.93M-19.27$1.7K2600
6dut…AdMF
17h 32m 32s agoSolanaPumpfunSELLMisa
SOL
12.79M-2.76$242.58700
6dut…AdMF
17h 33m 32s agoSolanaPumpfunSELLMisa
SOL
16.89M-2.58$226.96500
6dut…AdMF
17h 33m 32s agoSolanaPumpfunBUYMisa
SOL
21.5M-3.35$295.1900
6dut…AdMF
17h 34m 32s agoSolanaPumpfunBUYMisa
SOL
26.24M-4.08$358.59900
6dut…AdMF
17h 34m 32s agoSolanaPumpfunSELLMisa
SOL
6.99M-1.11$97.68300
6dut…AdMF
17h 35m 32s agoSolanaPumpfunBUYMisa
SOL
17.39M-2.8$246.341000
6dut…AdMF
17h 35m 32s agoSolanaPumpfunSELLMisa
SOL
37.86M-5.89$518.1900
6dut…AdMF
17h 36m 32s agoSolanaPumpfunSELLMisa
SOL
19.57M-3.04$267.63300
6dut…AdMF
17h 36m 32s agoSolanaPumpfunBUYMisa
SOL
60.07M-9.07$797.831100
6dut…AdMF
17h 37m 32s agoSolanaPumpfunBUYMisa
SOL
27.99M-3.58$315.371200
6dut…AdMF
17h 38m 32s agoSolanaPumpfunSELLMisa
SOL
1.21M-0.14$12.09100
6dut…AdMF
17h 38m 32s agoSolanaPumpfunBUYMisa
SOL
15.25M-1.79$157.66200
6dut…AdMF
17h 39m 32s agoSolanaPumpfunSELLMisa
SOL
756.46K-0.09$7.57100
6dut…AdMF
17h 40m 32s agoSolanaPumpfunSELLMisa
SOL
68.9K-0.007848$0.69100
6dut…AdMF
17h 40m 32s agoSolanaPumpfunBUYMisa
SOL
1.03M-0.12$10.38100
6dut…AdMF
17h 41m 32s agoSolanaPumpfunSELLMisa
SOL
1.59M-0.18$15.88200
6dut…AdMF
17h 42m 32s agoSolanaPumpfunSELLMisa
SOL
8.45M-0.98$86.29200
6dut…AdMF
17h 43m 32s agoSolanaPumpfunBUYMisa
SOL
2.18M-0.26$22.83100
6dut…AdMF
17h 43m 32s agoSolanaPumpfunSELLMisa
SOL
978.41K-0.11$10.08500
6dut…AdMF
17h 44m 32s agoSolanaPumpfunBUYMisa
SOL
5.57M-0.66$57.66200
6dut…AdMF
17h 44m 32s agoSolanaPumpfunSELLMisa
SOL
2.39M-0.28$24.25100
6dut…AdMF
17h 45m 32s agoSolanaPumpfunBUYMisa
SOL
17.76M-2.04$179.75600
6dut…AdMF
17h 45m 32s agoSolanaPumpfunSELLMisa
SOL
4.17M-0.49$42.71300
6dut…AdMF
17h 46m 32s agoSolanaPumpfunBUYMisa
SOL
4.13M-0.46$40.22600
6dut…AdMF
17h 46m 32s agoSolanaPumpfunSELLMisa
SOL
1.27M-0.14$12.27200
6dut…AdMF
17h 47m 32s agoSolanaPumpfunBUYMisa
SOL
24.9M-2.63$231.08900
6dut…AdMF
17h 47m 32s agoSolanaPumpfunSELLMisa
SOL
17.31M-1.78$156.71300
6dut…AdMF
17h 48m 32s agoSolanaPumpfunBUYMisa
SOL
8.61M-0.94$82.74400
6dut…AdMF
17h 48m 32s agoSolanaPumpfunSELLMisa
SOL
60.02M-6.94$610.96800
6dut…AdMF
17h 49m 32s agoSolanaPumpfunBUYMisa
SOL
17.88M-2.26$198.571000
6dut…AdMF
17h 49m 32s agoSolanaPumpfunSELLMisa
SOL
21.34M-2.68$236.11700
6dut…AdMF
17h 50m 32s agoSolanaPumpfunBUYMisa
SOL
23.05M-2.96$261.03600
6dut…AdMF
17h 50m 32s agoSolanaPumpfunSELLMisa
SOL
6.91M-0.89$77.97300
6dut…AdMF

Misa/SOL FAQ

Frequently asked questions about the Misa/SOL trading pair on Solana

What is the Misa/SOL trading pair?
Misa/SOL is a DEX trading pair on Solana where Misa (Misa Amane) is swapped against SOL (Solana).
What is Misa?
Misa (Misa Amane) is the base token in the Misa/SOL trading pair on Solana. Its contract address is A7dSjWzEYY5ZFBEKtiiFE5na21xKdN8uKmK9PL1zpump. View full Misa analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Misa/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Misa/SOL have?
Misa/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Misa/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Misa/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Misa/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Misa/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.