CASSIE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CASSIE/SOL pair on Solana.

About CASSIE/SOL

Quote tokenSOL (Solana)
NetworkSolana

CASSIE/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CASSIE/SOL
Total volume$2,358
Buy volume$597 (15 trades)
Sell volume$1,761 (35 trades)
Avg trade size$47
Largest trade$339
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 25.3% · Sell 74.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 7m 48s ago$0.000002SELL
0.02SOL
$1.6SolanaPumpfun
8h 7m 50s ago$0.000002BUY
0.009906SOL
$0.81SolanaPumpfun
8h 8m 8s ago$0.000002BUY
0.009906SOL
$0.81SolanaPumpfun
8h 9m 4s ago$0.000002SELL
0.42SOL
$34.78SolanaPumpfun
8h 9m 24s ago$0.000002SELL
0.37SOL
$30.38SolanaPumpfun
8h 9m 24s ago$0.000002SELL
0.68SOL
$56.03SolanaPumpfun
8h 9m 26s ago$0.000003SELL
0.26SOL
$21.17SolanaPumpfun
8h 9m 26s ago$0.000003SELL
0.56SOL
$46.26SolanaPumpfun
8h 9m 36s ago$0.000003SELL
0.1SOL
$8.01SolanaPumpfun
8h 9m 43s ago$0.000003BUY
0.1SOL
$8.11SolanaPumpfun
8h 9m 45s ago$0.000003SELL
0.59SOL
$47.93SolanaPumpfun
8h 9m 50s ago$0.000003SELL
0.05SOL
$3.77SolanaPumpfun
8h 9m 52s ago$0.000003SELL
0.55SOL
$44.86SolanaPumpfun
8h 9m 54s ago$0.000003SELL
0.28SOL
$22.83SolanaPumpfun
8h 9m 54s ago$0.000003SELL
0.01SOL
$1SolanaPumpfun
8h 9m 55s ago$0.000003BUY
0.05SOL
$4SolanaPumpfun
8h 9m 57s ago$0.000003BUY
0.01SOL
$1.01SolanaPumpfun
8h 9m 57s ago$0.000003SELL
0.17SOL
$14.21SolanaPumpfun
8h 9m 57s ago$0.000003SELL
0.19SOL
$15.21SolanaPumpfun
8h 9m 58s ago$0.000003SELL
0.92SOL
$75.15SolanaPumpfun
8h 9m 58s ago$0.000003SELL
0.98SOL
$80.07SolanaPumpfun
8h 9m 58s ago$0.000003SELL
1.12SOL
$92.1SolanaPumpfun
8h 9m 59s ago$0.000004SELL
0.08SOL
$6.85SolanaPumpfun
8h 9m 59s ago$0.000004SELL
0.06SOL
$4.68SolanaPumpfun
8h 9m 59s ago$0.000004SELL
0.68SOL
$55.89SolanaPumpfun
8h 9m 59s ago$0.000003SELL
0.09SOL
$7.02SolanaPumpfun
8h 9m 59s ago$0.000004SELL
0.07SOL
$5.82SolanaPumpfun
8h 9m 59s ago$0.000004SELL
4.13SOL
$338.54SolanaPumpfun
8h 10m 1s ago$0.000004BUY
1.47SOL
$120.11SolanaPumpfun
8h 10m 1s ago$0.000004BUY
1.25SOL
$102.71SolanaPumpfun
8h 10m 1s ago$0.000004BUY
1.19SOL
$97.43SolanaPumpfun
8h 10m 1s ago$0.000004SELL
0.51SOL
$42.03SolanaPumpfun
8h 10m 1s ago$0.000004SELL
0.64SOL
$52.37SolanaPumpfun
8h 10m 1s ago$0.000004SELL
0.15SOL
$12.32SolanaPumpfun
8h 10m 1s ago$0.000004BUY
0.1SOL
$8.01SolanaPumpfun
8h 10m 2s ago$0.000004SELL
0.89SOL
$72.47SolanaPumpfun
8h 10m 2s ago$0.000004SELL
0.35SOL
$28.8SolanaPumpfun
8h 10m 2s ago$0.000004SELL
0.26SOL
$21.61SolanaPumpfun
8h 10m 2s ago$0.000004SELL
0.18SOL
$14.73SolanaPumpfun
8h 10m 2s ago$0.000004SELL
1.59SOL
$130.02SolanaPumpfun
8h 10m 3s ago$0.000005SELL
0.97SOL
$79.04SolanaPumpfun
8h 10m 3s ago$0.000005SELL
0.24SOL
$19.27SolanaPumpfun
8h 10m 4s ago$0.000005SELL
0.16SOL
$13.1SolanaPumpfun
8h 10m 4s ago$0.000005BUY
0.9SOL
$73.97SolanaPumpfun
8h 10m 4s ago$0.000005BUY
0.3SOL
$24.33SolanaPumpfun
8h 10m 4s ago$0.000005BUY
0.2SOL
$16.22SolanaPumpfun
8h 10m 4s ago$0.000005SELL
3.19SOL
$261.48SolanaPumpfun
8h 10m 4s ago$0.000005BUY
0.88SOL
$71.79SolanaPumpfun
8h 10m 4s ago$0.000004BUY
0.73SOL
$59.58SolanaPumpfun
8h 10m 4s ago$0.000005BUY
0.1SOL
$8.01SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.1K151.66M151.66M$303.32M
$823.1599.86M99.86M$199.71M
$538.5156.43M56.43M$112.85M
$309.8232.72M32.72M$65.44M
$227.0729.09M29.09M$58.17M
$212.227.3M27.3M$54.61M
$178.9818.22M18.22M$36.43M
$177.8624.95M24.95M$49.91M
$177.525.18M25.18M$50.35M
$173.7517.6M17.6M$35.19M
$170.5522.92M22.92M$45.84M
$140.8617.89M17.89M$35.77M
$127.6815.65M15.65M$31.3M
$111.9513.49M13.49M$26.98M
$110.8212.08M12.08M$24.15M
$104.5417.88M17.88M$35.76M
$101.4716.12M16.12M$32.24M
$101.4712.86M12.86M$25.72M
$101.199.81M9.81M$19.63M
$89.559.04M9.04M$18.09M
$88.8811.15M11.15M$22.31M
$71.877.21M7.21M$14.42M
$57.258M8M$16M
$55.316.18M6.18M$12.35M
$54.25.68M5.68M$11.37M
$53.38.4M8.4M$16.81M
$49.014.72M4.72M$9.45M
$35.495.22M5.22M$10.44M
$34.494.93M4.93M$9.85M
$30.953.44M3.44M$6.88M
$29.322.66M2.66M$5.32M
$16.851.88M1.88M$3.76M
$16.123.03M3.03M$6.07M
$15.032.01M2.01M$4.03M
$13.831.59M1.59M$3.18M
$12.791.34M1.34M$2.67M
$8.111.34M0$1.34M
$7.771.38M1.38M$2.76M
$3.74343.79K343.79K$687.58K
$3.22706.04K706.04K$1.41M
$2.01346.71K346.71K$693.42K
$1.87186.56K186.56K$373.13K
$0.0000173.580$3.58
$0.0000060.640.64$1.27
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.16
Get API

CASSIE/SOL FAQ

Frequently asked questions about the CASSIE/SOL trading pair on Solana

What is the CASSIE/SOL trading pair?
CASSIE/SOL is a DEX trading pair on Solana where CASSIE (Cassie Howard) is swapped against SOL (Solana).
What is the current CASSIE/SOL price?
The most recent on-chain trade price for CASSIE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the CASSIE/SOL 24h trading volume?
CASSIE/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.36K.
What is CASSIE?
CASSIE (Cassie Howard) is the base token in the CASSIE/SOL trading pair on Solana. Its contract address is A7WgevJShLMqrSyoAP5d5KPmAsinipCZfedGGyKUpump. View full CASSIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the CASSIE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does CASSIE/SOL have?
CASSIE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top CASSIE/SOL traders?
The top traders leaderboard tracks 44 wallets that have traded CASSIE/SOL on Solana. Combined volume is approximately $5.74K. The highest-volume wallet traded approximately $1.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is CASSIE/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CASSIE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CASSIE/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CASSIE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.