LASTMAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LASTMAN/WSOL pair on Solana.

About LASTMAN/WSOL

Base tokenLASTMAN (Nietzsche's Last Man)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LASTMAN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LASTMAN/WSOL

Total volume$23,368

Buy volume$11,667 (30 trades)

Sell volume$11,700 (20 trades)

Avg trade size$467

Largest trade$699

Latest price$0.000072

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.9% · Sell 50.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 46m 45s ago	$0.000072	SELL	7.19WSOL	$620.9	Meteora	CDHj…4f9u
4h 46m 45s ago	$0.000073	BUY	5.2WSOL	$449.11	Meteora	CDHj…4f9u
4h 46m 46s ago	$0.000073	SELL	6.85WSOL	$590.87	Meteora	CDHj…4f9u
4h 46m 46s ago	$0.000073	BUY	7.71WSOL	$665.54	Meteora	CDHj…4f9u
4h 46m 47s ago	$0.000072	SELL	5.38WSOL	$464.37	Meteora	CDHj…4f9u
4h 46m 47s ago	$0.000072	BUY	0.02WSOL	$1.32	Meteora	CDHj…4f9u
4h 46m 47s ago	$0.000072	BUY	0.08WSOL	$6.72	Meteora	CDHj…4f9u
4h 46m 47s ago	$0.000072	BUY	7.56WSOL	$652.84	Meteora	CDHj…4f9u
4h 46m 48s ago	$0.000072	SELL	6.56WSOL	$566.23	Meteora	CDHj…4f9u
4h 46m 48s ago	$0.000072	BUY	7.25WSOL	$626.15	Meteora	CDHj…4f9u
4h 46m 49s ago	$0.000072	SELL	6.97WSOL	$601.34	Meteora	CDHj…4f9u
4h 46m 49s ago	$0.000072	BUY	7.88WSOL	$680.27	Meteora	CDHj…4f9u
4h 46m 50s ago	$0.000071	SELL	5.85WSOL	$504.94	Meteora	CDHj…4f9u
4h 46m 50s ago	$0.000071	BUY	6.61WSOL	$570.21	Meteora	CDHj…4f9u
4h 46m 51s ago	$0.000071	SELL	7.2WSOL	$621.47	Meteora	CDHj…4f9u
4h 46m 51s ago	$0.00007	BUY	0.002306WSOL	$0.2	Meteora	CDHj…4f9u
4h 46m 51s ago	$0.00007	BUY	0.005883WSOL	$0.51	Meteora	CDHj…4f9u
4h 46m 51s ago	$0.000072	BUY	5.72WSOL	$493.39	Meteora	CDHj…4f9u
4h 46m 52s ago	$0.000072	SELL	6.69WSOL	$577.73	Meteora	CDHj…4f9u
4h 46m 52s ago	$0.000072	BUY	7.65WSOL	$659.84	Meteora	CDHj…4f9u
4h 46m 53s ago	$0.000071	SELL	6.76WSOL	$583.78	Meteora	CDHj…4f9u
4h 46m 53s ago	$0.000071	BUY	8.07WSOL	$696.15	Meteora	CDHj…4f9u
4h 46m 54s ago	$0.000071	BUY	6.95WSOL	$600.06	Meteora	CDHj…4f9u
4h 46m 54s ago	$0.00007	BUY	0.008176WSOL	$0.71	Meteora	CDHj…4f9u
4h 46m 54s ago	$0.00007	BUY	0.01WSOL	$0.88	Meteora	CDHj…4f9u

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FEPP…LSiX	$991.99K	8.34B	8.33B	$16.66B
CAJh…P5EL	$984.28K	8.34B	8.32B	$16.67B
6CRg…XtpX	$967.85K	8.18B	8.16B	$16.33B
Di4r…xnmt	$929.15K	7.63B	7.63B	$15.26B
6Vq1…dgLD	$918.05K	8.13B	8.12B	$16.25B
BzZJ…mkEp	$857.18K	7.2B	7.18B	$14.38B
RmxG…aGNa	$816.41K	6.75B	6.74B	$13.49B
EfPk…E3Sg	$748.54K	6.04B	6B	$12.04B
3vWM…wBdq	$730.4K	6.22B	6.19B	$12.41B
BcHW…DzbR	$646.45K	5.1B	5.09B	$10.2B
8zhh…CLXi	$571.79K	4.82B	4.79B	$9.61B
8Skj…XFQA	$529.3K	4.43B	4.41B	$8.84B
C3i5…1cwZ	$489.4K	4.15B	4.13B	$8.28B
CXSu…vMJp	$449.32K	3.77B	3.75B	$7.52B
9ED7…N3qi	$389.16K	3.25B	3.23B	$6.49B
55EZ…b3Ca	$337.21K	2.77B	2.75B	$5.52B
CLfn…Khwe	$7.57K	62.49M	62.49M	$124.98M
Hrk1…5zRb	$3.42K	27.92M	27.92M	$55.83M
ARu4…5SZn	$51.72	295.64K	295.61K	$591.25K
4x1t…CYdg	$51.46	295.64K	295.64K	$591.28K
4ACe…BavJ	$38	307.47K	245.97K	$553.44K
ArPq…F2XD	$16.09	98.28K	97.68K	$195.95K
9yWr…z22d	$11.21	73.58K	73.57K	$147.15K
9dLE…yXAv	$8.64	143.71K	0	$143.71K
4RyN…pRNH	$7.77	178.1K	0	$178.1K
DXpy…AoDG	$7.77	135.97K	0	$135.97K
5Xvd…knyL	$7.77	144.31K	0	$144.31K
7kUU…q3sJ	$7.75	96.87K	0	$96.87K
4APC…STLY	$7.74	141.23K	0	$141.23K
CHLN…6GBV	$7.74	156.89K	0	$156.89K
5zpX…NnVz	$7.74	74.05K	0	$74.05K
36xC…kqS4	$7.73	81.25K	0	$81.25K
AYgv…K6Tm	$7.72	75.18K	0	$75.18K
6Hf6…CUfk	$7.71	73.94K	0	$73.94K
8A1X…Xcyw	$7.7	74.9K	0	$74.9K
Boa1…V9iD	$7.7	141.77K	0	$141.77K
Dr9q…sFY5	$7.7	160.83K	0	$160.83K
7qPd…uBB6	$7.69	146.02K	0	$146.02K
9Z61…hsEy	$7.69	143.2K	0	$143.2K
2B6W…Q8BQ	$7.69	119.92K	0	$119.92K
6UmH…nJrM	$7.69	137.96K	0	$137.96K
4TZB…MLc1	$7.68	136.92K	0	$136.92K
BJBk…xnUr	$7.68	86.96K	0	$86.96K
4QP7…FniH	$7.68	138.5K	0	$138.5K
4RUr…mnWU	$7.67	162.29K	0	$162.29K
FnQp…Kt1k	$7.67	136.88K	0	$136.88K
DW68…Rp9D	$7.66	87.35K	0	$87.35K
9J98…a9p9	$7.65	159.1K	0	$159.1K
CDvx…sGK5	$7.63	163.21K	0	$163.21K
2H9a…CAwJ	$7.63	106.19K	0	$106.19K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LASTMAN/WSOL FAQ

Frequently asked questions about the LASTMAN/WSOL trading pair on Solana

What is the LASTMAN/WSOL trading pair?

LASTMAN/WSOL is a DEX trading pair on Solana where LASTMAN (Nietzsche's Last Man) is swapped against WSOL (Wrapped Solana).

What is the current LASTMAN/WSOL price?

The most recent on-chain trade price for LASTMAN/WSOL on Solana is $0.000072. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LASTMAN/WSOL 24h trading volume?

LASTMAN/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $23.37K.

What is LASTMAN?

LASTMAN (Nietzsche's Last Man) is the base token in the LASTMAN/WSOL trading pair on Solana. Its contract address is A7WL2iGAgnr3HtTkwbYoKzBEQisGkKVw7smCRi25hDNe. View full LASTMAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LASTMAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LASTMAN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LASTMAN/WSOL on Solana. Combined volume is approximately $11.37M. The highest-volume wallet traded approximately $991.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is LASTMAN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LASTMAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LASTMAN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LASTMAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.