IRS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRS/SOL pair on Solana.

About IRS/SOL

Base tokenIRS (I Regret Selling)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 02:00:00SolanaPumpfunSELLIRS
SOL
30.1M-0.86$72.96100
BJwA…PU3c
15/04 20:12:00SolanaPumpfunSELLIRS
SOL
17.45M-0.52$44.16200
BJwA…PU3c
15/04 17:28:00SolanaPumpfunSELLIRS
SOL
26.94M-0.84$71.41200
BJwA…PU3c
15/04 16:53:00SolanaPumpfunSELLIRS
SOL
1.55M-0.05$4.2100
BJwA…PU3c
15/04 16:06:00SolanaPumpfunSELLIRS
SOL
768.33K-0.02$2.09100
BJwA…PU3c
15/04 15:20:00SolanaPumpfunBUYIRS
SOL
3.01M-0.1$8.22100
BJwA…PU3c
15/04 15:20:00SolanaPumpfunSELLIRS
SOL
13.8M-0.45$37.61100
BJwA…PU3c
15/04 14:35:00SolanaPumpfunSELLIRS
SOL
37.21M-1.26$105.88200
BJwA…PU3c
15/04 14:12:00SolanaPumpfunBUYIRS
SOL
28.64M-0.99$83.31100
BJwA…PU3c
15/04 14:06:00SolanaPumpfunBUYIRS
SOL
2.93M-0.1$8.25100
BJwA…PU3c
15/04 13:59:00SolanaPumpfunSELLIRS
SOL
5.18M-0.17$14.3100
BJwA…PU3c
15/04 13:38:00SolanaPumpfunSELLIRS
SOL
7.98M-0.27$22.35100
BJwA…PU3c
15/04 13:35:00SolanaPumpfunSELLIRS
SOL
14.09M-0.48$40.36100
BJwA…PU3c
15/04 13:22:00SolanaPumpfunBUYIRS
SOL
14.09M-0.49$40.96100
BJwA…PU3c
15/04 13:21:00SolanaPumpfunBUYIRS
SOL
38.67M-1.27$106.52200
BJwA…PU3c
15/04 13:21:00SolanaPumpfunSELLIRS
SOL
770K-0.02$2.02100
BJwA…PU3c
15/04 13:20:00SolanaPumpfunBUYIRS
SOL
3.01M-0.1$8.19100
BJwA…PU3c
15/04 13:20:00SolanaPumpfunSELLIRS
SOL
32.2M-1.04$86.84200
BJwA…PU3c
15/04 13:19:00SolanaPumpfunSELLIRS
SOL
40.57M-1.4$117.57200
BJwA…PU3c
15/04 13:18:00SolanaPumpfunSELLIRS
SOL
127.73M-5.34$447.041200
BJwA…PU3c
15/04 13:17:00SolanaPumpfunBUYIRS
SOL
27.62M-1.31$109.69700
BJwA…PU3c
15/04 13:17:00SolanaPumpfunSELLIRS
SOL
407.6K-0.02$1.65100
BJwA…PU3c
15/04 13:16:00SolanaPumpfunBUYIRS
SOL
74.63M-4.94$414.061300
BJwA…PU3c
15/04 13:16:00SolanaPumpfunSELLIRS
SOL
178.2M-10.23$857.062100
BJwA…PU3c
15/04 13:15:00SolanaPumpfunBUYIRS
SOL
18.1M-1.19$99.28600
BJwA…PU3c
15/04 13:15:00SolanaPumpfunSELLIRS
SOL
84.23M-5.45$456.91700
BJwA…PU3c
15/04 13:14:00SolanaPumpfunBUYIRS
SOL
107.86M-6.86$574.432700
BJwA…PU3c
15/04 13:14:00SolanaPumpfunSELLIRS
SOL
14.98M-0.97$80.961100
BJwA…PU3c
15/04 13:13:00SolanaPumpfunBUYIRS
SOL
107.86M-5.27$441.121800
BJwA…PU3c
15/04 13:13:00SolanaPumpfunSELLIRS
SOL
1.72M-0.09$7.452400
BJwA…PU3c
15/04 13:12:00SolanaPumpfunSELLIRS
SOL
1.29M-0.05$4.09100
BJwA…PU3c
15/04 13:12:00SolanaPumpfunBUYIRS
SOL
83.97M-3.28$274.75500
BJwA…PU3c
15/04 13:09:00SolanaPumpfunSELLIRS
SOL
28.18M-1.02$85.72100
BJwA…PU3c
15/04 13:04:00SolanaPumpfunBUYIRS
SOL
25.88M-0.95$79.89200
BJwA…PU3c
15/04 13:03:00SolanaPumpfunBUYIRS
SOL
91.96M-3.46$289.5300
BJwA…PU3c
15/04 13:03:00SolanaPumpfunSELLIRS
SOL
66.97M-2.55$213.7300
BJwA…PU3c
15/04 12:59:00SolanaPumpfunBUYIRS
SOL
29.71M-0.98$82.18100
BJwA…PU3c
15/04 12:58:00SolanaPumpfunBUYIRS
SOL
70.67M-2.12$177.19600
BJwA…PU3c

IRS/SOL FAQ

Frequently asked questions about the IRS/SOL trading pair on Solana

What is the IRS/SOL trading pair?
IRS/SOL is a DEX trading pair on Solana where IRS (I Regret Selling) is swapped against SOL (Solana).
What is IRS?
IRS (I Regret Selling) is the base token in the IRS/SOL trading pair on Solana. Its contract address is A7SD5ypmDCdq2W7DmNezBNCnhi6KDS2tL7jPar5Dpump. View full IRS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the IRS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is IRS/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRS/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.