LOWKEY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOWKEY/SOL pair on Solana.

About LOWKEY/SOL

Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 21:21:00SolanaPumpfunSELLLOWKEY3.14M-0.09$7.37100
09/04 21:04:00SolanaPumpfunBUYLOWKEY149.1K-0.004196$0.35100
09/04 18:35:00SolanaPumpfunSELLLOWKEY34.8M-1$84.17200
09/04 18:34:00SolanaPumpfunBUYLOWKEY603.03K-0.02$1.52300
09/04 18:33:00SolanaPumpfunBUYLOWKEY551.83K-0.02$1.39100
09/04 18:30:00SolanaPumpfunBUYLOWKEY34.8M-1.01$84.79200
09/04 18:29:00SolanaPumpfunSELLLOWKEY1.99M-0.06$4.66100
09/04 17:59:00SolanaPumpfunSELLLOWKEY6.55M-0.18$15.52200
09/04 17:58:00SolanaPumpfunSELLLOWKEY73.15M-2.21$186.64700
09/04 17:57:00SolanaPumpfunSELLLOWKEY95.92M-3.44$290.91700
09/04 17:56:00SolanaPumpfunSELLLOWKEY197.98M-9.43$797.631200
09/04 17:55:00SolanaPumpfunSELLLOWKEY782.17K-0.04$3.8100
09/04 17:54:00SolanaPumpfunSELLLOWKEY26.06M-1.55$131.36200
09/04 17:51:00SolanaPumpfunSELLLOWKEY1.9M-0.12$9.97100
09/04 17:50:00SolanaPumpfunSELLLOWKEY2.93M-0.18$15.45100
09/04 17:49:00SolanaPumpfunBUYLOWKEY3.48M-0.22$18.53200
09/04 17:48:00SolanaPumpfunSELLLOWKEY8.88M-0.52$44.01200
09/04 17:48:00SolanaPumpfunBUYLOWKEY25.07M-1.52$128.22300
09/04 17:47:00SolanaPumpfunSELLLOWKEY3.68M-0.22$18.55100
09/04 17:47:00SolanaPumpfunBUYLOWKEY660.97K-0.04$3.38100
09/04 17:46:00SolanaPumpfunBUYLOWKEY8.38M-0.5$42.41200
09/04 17:46:00SolanaPumpfunSELLLOWKEY25.2M-1.52$128.93300
09/04 17:45:00SolanaPumpfunSELLLOWKEY9.14M-0.55$46.31400
09/04 17:45:00SolanaPumpfunBUYLOWKEY29.22M-1.79$151.17500
09/04 17:44:00SolanaPumpfunSELLLOWKEY20.66M-1.26$106.46400
09/04 17:44:00SolanaPumpfunBUYLOWKEY68.09M-3.93$332.89600
09/04 17:43:00SolanaPumpfunSELLLOWKEY63.48M-3.6$304.17500
09/04 17:43:00SolanaPumpfunBUYLOWKEY2.63M-0.15$12.53300
09/04 17:42:00SolanaPumpfunBUYLOWKEY35.35M-2.31$195.72200
09/04 17:42:00SolanaPumpfunSELLLOWKEY120.23M-8.2$693.61600
09/04 17:41:00SolanaPumpfunBUYLOWKEY21.18M-1.63$138.32700
09/04 17:40:00SolanaPumpfunSELLLOWKEY4.91M-0.37$30.94100
09/04 17:40:00SolanaPumpfunBUYLOWKEY71.9M-4.92$416.4700
09/04 17:39:00SolanaPumpfunSELLLOWKEY51.99M-3.41$288.34500
09/04 17:39:00SolanaPumpfunBUYLOWKEY34.23M-2.33$196.91400
09/04 17:38:00SolanaPumpfunSELLLOWKEY26.94M-1.58$133.88300
09/04 17:38:00SolanaPumpfunBUYLOWKEY44.58M-2.72$229.84300
09/04 17:37:00SolanaPumpfunBUYLOWKEY129.21M-7.01$592.971500
09/04 17:37:00SolanaPumpfunSELLLOWKEY23.92M-1.33$112.71400
09/04 17:36:00SolanaPumpfunBUYLOWKEY13.04M-0.67$56.46700
09/04 17:36:00SolanaPumpfunSELLLOWKEY42.34M-2.07$175.17600
09/04 17:35:00SolanaPumpfunBUYLOWKEY48.72M-2.31$195.76500
09/04 17:34:00SolanaPumpfunSELLLOWKEY16.72M-0.76$63.97200
09/04 17:34:00SolanaPumpfunBUYLOWKEY1.7M-0.08$6.7100
09/04 17:33:00SolanaPumpfunSELLLOWKEY5.87M-0.27$22.87200
09/04 17:33:00SolanaPumpfunBUYLOWKEY68.76M-2.99$253.08900
09/04 17:32:00SolanaPumpfunBUYLOWKEY45.44M-1.73$146.72300
09/04 17:31:00SolanaPumpfunBUYLOWKEY5.47M-0.2$16.76100
09/04 17:31:00SolanaPumpfunSELLLOWKEY25.53M-0.93$78.94100
09/04 17:30:00SolanaPumpfunSELLLOWKEY3.05M-0.1$8.13100

LOWKEY/SOL FAQ

Frequently asked questions about the LOWKEY/SOL trading pair on Solana

What is the LOWKEY/SOL trading pair?
LOWKEY/SOL is a DEX trading pair on Solana where LOWKEY (low key runner) is swapped against SOL (Solana).
What is LOWKEY?
LOWKEY (low key runner) is the base token in the LOWKEY/SOL trading pair on Solana. Its contract address is A7Efpiqbn1XmJvPfG1soTD2NQkj9Y5qA68obSHXepump. View full LOWKEY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the LOWKEY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is LOWKEY/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LOWKEY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LOWKEY/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOWKEY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.