OPENHUMAN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENHUMAN/SOL pair on Solana.

About OPENHUMAN/SOL

Base tokenOPENHUMAN

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPENHUMAN/SOL activity (24h)

Market Insights

Trade statistics (24h)

38 recent trades for OPENHUMAN/SOL

Total volume$1,221

Buy volume$614 (19 trades)

Sell volume$606 (19 trades)

Avg trade size$32

Largest trade$132

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 12m 38s ago	$0.000002	SELL	0.007763SOL	$0.67	Pumpfun	4A55…uapK
8h 34m 1s ago	$0.000002	BUY	0.007862SOL	$0.67	Pumpfun	4A55…uapK
8h 34m 20s ago	$0.000002	SELL	0.14SOL	$11.66	Pumpfun	4A55…uapK
8h 34m 20s ago	$0.000002	SELL	0.53SOL	$45.66	Pumpfun	4A55…uapK
8h 34m 20s ago	$0.000003	SELL	0.5SOL	$43.31	Pumpfun	4A55…uapK
8h 34m 23s ago	$0.000003	SELL	0.66SOL	$56.79	Pumpfun	4A55…uapK
8h 34m 23s ago	$0.000003	SELL	0.65SOL	$55.94	Pumpfun	4A55…uapK
8h 34m 25s ago	$0.000003	SELL	0.19SOL	$16.35	Pumpfun	4A55…uapK
8h 34m 29s ago	$0.000003	SELL	0.004478SOL	$0.38	Pumpfun	4A55…uapK
8h 34m 29s ago	$0.000003	SELL	0.32SOL	$27.38	Pumpfun	4A55…uapK
8h 34m 29s ago	$0.000003	SELL	0.37SOL	$31.4	Pumpfun	4A55…uapK
8h 34m 29s ago	$0.000003	SELL	0.38SOL	$32.82	Pumpfun	4A55…uapK
8h 34m 29s ago	$0.000003	SELL	0.75SOL	$64.48	Pumpfun	4A55…uapK
8h 34m 29s ago	$0.000003	SELL	1.54SOL	$131.77	Pumpfun	4A55…uapK
8h 34m 29s ago	$0.000003	SELL	0.5SOL	$42.46	Pumpfun	4A55…uapK
8h 34m 30s ago	$0.000003	BUY	0.66SOL	$56.67	Pumpfun	4A55…uapK
8h 34m 30s ago	$0.000003	BUY	0.77SOL	$65.69	Pumpfun	4A55…uapK
8h 34m 30s ago	$0.000003	BUY	0.76SOL	$64.89	Pumpfun	4A55…uapK
8h 34m 30s ago	$0.000003	BUY	0.75SOL	$64.34	Pumpfun	4A55…uapK
8h 34m 30s ago	$0.000004	BUY	0.24SOL	$20.58	Pumpfun	4A55…uapK
8h 34m 30s ago	$0.000004	BUY	0.2SOL	$17.48	Pumpfun	4A55…uapK
8h 34m 30s ago	$0.000004	SELL	0.07SOL	$5.86	Pumpfun	4A55…uapK
8h 34m 32s ago	$0.000003	BUY	0.71SOL	$60.71	Pumpfun	4A55…uapK
8h 34m 37s ago	$0.000003	SELL	0.26SOL	$22.41	Pumpfun	4A55…uapK
8h 34m 38s ago	$0.000003	SELL	0.05SOL	$4.65	Pumpfun	4A55…uapK
8h 34m 42s ago	$0.000003	BUY	0.32SOL	$27.52	Pumpfun	4A55…uapK
8h 34m 43s ago	$0.000003	BUY	0.36SOL	$30.93	Pumpfun	4A55…uapK
8h 34m 44s ago	$0.000003	BUY	0.35SOL	$29.62	Pumpfun	4A55…uapK
8h 34m 44s ago	$0.000003	BUY	0.38SOL	$32.68	Pumpfun	4A55…uapK
8h 34m 45s ago	$0.000003	SELL	0.15SOL	$12.49	Pumpfun	4A55…uapK
8h 34m 46s ago	$0.000003	BUY	0.004247SOL	$0.36	Pumpfun	4A55…uapK
8h 34m 46s ago	$0.000003	BUY	0.15SOL	$12.65	Pumpfun	4A55…uapK
8h 34m 46s ago	$0.000003	BUY	0.24SOL	$20.87	Pumpfun	4A55…uapK
8h 34m 46s ago	$0.000003	BUY	0.05SOL	$4.31	Pumpfun	4A55…uapK
8h 34m 47s ago	$0.000002	SELL	0.0...34SOL	$0.000003	Pumpfun	4A55…uapK
8h 34m 47s ago	$0.000003	BUY	0.0...38SOL	$0.000003	Pumpfun	4A55…uapK
8h 34m 47s ago	$0.000003	BUY	0.05SOL	$4.24	Pumpfun	4A55…uapK
8h 34m 47s ago	$0.000002	BUY	1.17SOL	$99.96	Pumpfun	4A55…uapK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hurg…TkaV	$231.73	40.12M	40.12M	$80.25M
3DLf…tej3	$125.19	20.98M	20.98M	$41.96M
BG6T…hZbT	$122.49	21.72M	21.72M	$43.45M
ETU3…qGMz	$120.83	20.52M	20.52M	$41.04M
8BEJ…ThWC	$110	18.77M	18.77M	$37.54M
Dz9f…qDi5	$99.98	17.2M	17.2M	$34.41M
F3NV…nFa4	$75.14	12.2M	12.2M	$24.41M
3ABq…LcJi	$63.74	11.04M	11.04M	$22.09M
2s4q…Wv1J	$61.02	10.81M	10.81M	$21.62M
AmwS…jypG	$54.9	9.62M	9.62M	$19.25M
JB4w…vwM7	$43.28	7.95M	7.95M	$15.9M
ayaC…DGBD	$36.94	5.84M	5.84M	$11.69M
5XEj…aUVG	$29.14	4.9M	4.9M	$9.8M
CFt9…3GTt	$25.14	4.76M	4.76M	$9.52M
GBwu…98aS	$10.17	1.66M	1.66M	$3.31M
4S1t…MA8e	$8.89	1.63M	1.63M	$3.27M
Ejsk…XKnm	$1.34	281.11K	281.11K	$562.23K
6YG1…HHRk	$0.75	136.4K	136.4K	$272.81K
HFUY…2dKL	$0.000006	1.22	1.22	$2.44

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4A55…uapK	-	$0.17

Get API

OPENHUMAN/SOL FAQ

Frequently asked questions about the OPENHUMAN/SOL trading pair on Solana

What is the OPENHUMAN/SOL trading pair?

OPENHUMAN/SOL is a DEX trading pair on Solana where OPENHUMAN is swapped against SOL (Solana).

What is the current OPENHUMAN/SOL price?

The most recent on-chain trade price for OPENHUMAN/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OPENHUMAN/SOL 24h trading volume?

OPENHUMAN/SOL has 38 recent trades in the live stream (19 buys, 19 sells) with a combined volume of approximately $1.22K.

What is OPENHUMAN?

OPENHUMAN is the base token in the OPENHUMAN/SOL trading pair on Solana. Its contract address is A7CmonPfQpkxiaLKgs7dsdqnyEey3uysGrA6uahBpump. View full OPENHUMAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the OPENHUMAN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does OPENHUMAN/SOL have?

OPENHUMAN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OPENHUMAN/SOL traders?

The top traders leaderboard tracks 19 wallets that have traded OPENHUMAN/SOL on Solana. Combined volume is approximately $1.22K. The highest-volume wallet traded approximately $231.73. Use the Top Traders tab to identify whales and track smart money flows.

Is OPENHUMAN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPENHUMAN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPENHUMAN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENHUMAN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.