RUBIO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RUBIO/SOL pair on Solana.

About RUBIO/SOL

Base tokenRUBIO (Rubio Memes)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

RUBIO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RUBIO/SOL

Total volume$1,835

Buy volume$843 (22 trades)

Sell volume$992 (28 trades)

Avg trade size$37

Largest trade$137

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.0% · Sell 54.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 22m 22s ago	$0.000003	SELL	0.29SOL	$27.47	Pumpfun	BVLZ…ceVZ
6h 26m 12s ago	$0.000003	SELL	0.06SOL	$5.54	Pumpfun	BVLZ…ceVZ
6h 26m 40s ago	$0.000003	SELL	0.08SOL	$7.17	Pumpfun	BVLZ…ceVZ
6h 28m 49s ago	$0.000003	SELL	0.07SOL	$6.76	Pumpfun	BVLZ…ceVZ
6h 31m 45s ago	$0.000003	SELL	0.09SOL	$8.83	Pumpfun	BVLZ…ceVZ
6h 35m 40s ago	$0.000003	SELL	0.04SOL	$3.62	Pumpfun	BVLZ…ceVZ
6h 42m 14s ago	$0.000003	SELL	0.02SOL	$1.91	Pumpfun	BVLZ…ceVZ
6h 42m 49s ago	$0.000003	BUY	0.003291SOL	$0.31	Pumpfun	BVLZ…ceVZ
6h 42m 50s ago	$0.000003	SELL	0.000361SOL	$0.03	Pumpfun	BVLZ…ceVZ
6h 43m 21s ago	$0.000003	SELL	0.00725SOL	$0.69	Pumpfun	BVLZ…ceVZ
6h 43m 22s ago	$0.000003	SELL	0.21SOL	$19.48	Pumpfun	BVLZ…ceVZ
6h 44m 10s ago	$0.000003	BUY	0.004385SOL	$0.42	Pumpfun	BVLZ…ceVZ
6h 44m 15s ago	$0.000003	SELL	0.08SOL	$7.12	Pumpfun	BVLZ…ceVZ
6h 44m 16s ago	$0.000003	SELL	0.23SOL	$21.65	Pumpfun	BVLZ…ceVZ
6h 44m 16s ago	$0.000003	SELL	0.37SOL	$35.42	Pumpfun	BVLZ…ceVZ
6h 44m 16s ago	$0.000003	SELL	0.81SOL	$76.91	Pumpfun	BVLZ…ceVZ
6h 44m 16s ago	$0.000003	SELL	0.6SOL	$56.65	Pumpfun	BVLZ…ceVZ
6h 44m 16s ago	$0.000003	SELL	0.84SOL	$79.78	Pumpfun	BVLZ…ceVZ
6h 44m 23s ago	$0.000003	SELL	0.1SOL	$9.21	Pumpfun	BVLZ…ceVZ
6h 44m 25s ago	$0.000003	BUY	0.06SOL	$6.12	Pumpfun	BVLZ…ceVZ
6h 44m 32s ago	$0.000003	BUY	0.1SOL	$9.26	Pumpfun	BVLZ…ceVZ
6h 44m 34s ago	$0.000003	SELL	1.22SOL	$115.98	Pumpfun	BVLZ…ceVZ
6h 44m 34s ago	$0.000004	SELL	1.45SOL	$137.27	Pumpfun	BVLZ…ceVZ
6h 44m 38s ago	$0.000004	SELL	1.3SOL	$122.99	Pumpfun	BVLZ…ceVZ
6h 44m 39s ago	$0.000004	SELL	1.24SOL	$117.54	Pumpfun	BVLZ…ceVZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FpAM…Sd9A	$953.11	80.35M	80.35M	$160.7M
7moq…uWjr	$904.32	97.55M	97.55M	$195.09M
CyaE…a54o	$861.92	70.57M	70.57M	$141.13M
AoKV…FD9J	$535.04	40.59M	40.59M	$81.18M
3RDe…d6qN	$453.77	36.6M	36.6M	$73.19M
3H4G…2PWJ	$354.38	44.77M	44.77M	$89.54M
5duF…AsDw	$310.08	29.12M	29.12M	$58.23M
9oYe…oHuA	$294.12	24.28M	24.28M	$48.57M
BZRF…HC93	$289.61	34.07M	34.07M	$68.13M
7QCn…kGcd	$284.49	28.55M	28.55M	$57.1M
1t3S…TX4d	$265.38	29.4M	29.4M	$58.8M
1uVq…zgyf	$264.86	32.35M	32.35M	$64.7M
7Mpm…VV5C	$261.48	21.72M	21.72M	$43.43M
HwEK…TXPR	$253.46	21.52M	21.52M	$43.04M
6EPf…bBUJ	$250.1	36.79M	36.79M	$73.57M
2ZXY…4vvG	$246.63	23.98M	23.98M	$47.96M
Adis…YKpu	$240.99	36.93M	36.93M	$73.86M
GqU2…PsHx	$226.93	21.4M	21.4M	$42.79M
CCCC…hqrd	$224.46	23.91M	23.91M	$47.82M
75Eo…xspY	$223.82	33.7M	33.7M	$67.39M
DUGM…JDED	$221.68	19.07M	19.07M	$38.13M
27ZZ…9fqN	$214.94	30.66M	30.66M	$61.31M
GyxV…3VxQ	$211.68	17.36M	17.36M	$34.72M
CJ3w…HBG2	$210.86	27.37M	27.37M	$54.74M
9KZE…PiRQ	$207.71	18.29M	18.29M	$36.58M
DEEB…pGAG	$201.54	25.02M	25.02M	$50.03M
574Q…XL1i	$191.48	15.22M	15.22M	$30.43M
Fkem…Ya9d	$187.97	12.98M	12.98M	$25.97M
HmuE…WGj9	$186.02	14.57M	14.57M	$29.13M
CJ49…2Nkk	$182.38	24.55M	24.55M	$49.11M
4nsU…u85X	$179.18	16.03M	16.03M	$32.07M
6M5R…vjMq	$177.02	14.44M	14.44M	$28.89M
Fzbt…uVPe	$176.05	25.85M	25.85M	$51.71M
GpsU…ubcL	$175.33	14.45M	14.45M	$28.9M
2tWp…S914	$170.11	17.54M	17.54M	$35.07M
BZXU…bkDy	$152.25	16.65M	16.65M	$33.29M
HN7x…xFM5	$136.73	18.22M	18.22M	$36.44M
9oie…ortJ	$135.93	11.9M	11.9M	$23.8M
64hP…4AEz	$129.43	16.58M	16.58M	$33.17M
4Q8P…2cFg	$126.85	10.11M	10.11M	$20.21M
5FQs…3sMi	$124.99	10.4M	10.4M	$20.8M
CKMM…um6U	$123.22	9.82M	9.82M	$19.65M
Awbn…Fyez	$91.4	11.48M	11.48M	$22.96M
283L…A2SW	$86.72	7.52M	7.52M	$15.05M
25ak…aRMV	$84.92	12.36M	12.36M	$24.73M
Acui…Aa5B	$82.4	11.65M	11.65M	$23.29M
7mg9…9QLn	$81.28	11.24M	11.24M	$22.48M
9oy8…TNtP	$77.87	6.1M	6.1M	$12.2M
9ELr…wnWM	$75.9	5.43M	5.43M	$10.85M
4sSC…qVRh	$73.93	6.39M	6.39M	$12.78M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BVLZ…ceVZ	-	$0.22

Get API

RUBIO/SOL FAQ

Frequently asked questions about the RUBIO/SOL trading pair on Solana

What is the RUBIO/SOL trading pair?

RUBIO/SOL is a DEX trading pair on Solana where RUBIO (Rubio Memes) is swapped against SOL (Solana).

What is the current RUBIO/SOL price?

The most recent on-chain trade price for RUBIO/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the RUBIO/SOL 24h trading volume?

RUBIO/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.84K.

What is RUBIO?

RUBIO (Rubio Memes) is the base token in the RUBIO/SOL trading pair on Solana. Its contract address is A7AFrEE1NYqDdPxJ2bVawGvetYDFRdiHHBfFZe1Rpump. View full RUBIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the RUBIO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does RUBIO/SOL have?

RUBIO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top RUBIO/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded RUBIO/SOL on Solana. Combined volume is approximately $14.09K. The highest-volume wallet traded approximately $953.11. Use the Top Traders tab to identify whales and track smart money flows.

Is RUBIO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RUBIO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RUBIO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RUBIO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.