NERD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NERD/SOL pair on Solana.

About NERD/SOL

Base tokenNERD (Nerdcoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

NERD/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NERD/SOL

Total volume$2,081

Buy volume$268 (15 trades)

Sell volume$1,813 (35 trades)

Avg trade size$42

Largest trade$143

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.9% · Sell 87.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 30m 44s ago	$0.000003	SELL	0.09SOL	$8.21	Pumpfun	5wUf…YLvp
6h 5m 43s ago	$0.000003	SELL	0.93SOL	$89.71	Pumpfun	5wUf…YLvp
6h 5m 43s ago	$0.000003	SELL	1.21SOL	$116.47	Pumpfun	5wUf…YLvp
6h 9m 49s ago	$0.000003	BUY	0.05SOL	$4.95	Pumpfun	5wUf…YLvp
6h 14m 50s ago	$0.000003	BUY	0.05SOL	$5.27	Pumpfun	5wUf…YLvp
6h 18m 30s ago	$0.000003	SELL	0.06SOL	$6.21	Pumpfun	5wUf…YLvp
6h 19m 16s ago	$0.000003	SELL	1.07SOL	$102.68	Pumpfun	5wUf…YLvp
6h 19m 45s ago	$0.000003	BUY	0.1SOL	$10.01	Pumpfun	5wUf…YLvp
6h 21m 5s ago	$0.000003	BUY	0.1SOL	$9.4	Pumpfun	5wUf…YLvp
6h 21m 27s ago	$0.000003	BUY	0.98SOL	$94	Pumpfun	5wUf…YLvp
6h 24m 11s ago	$0.000003	SELL	0.54SOL	$52.25	Pumpfun	5wUf…YLvp
6h 24m 37s ago	$0.000003	SELL	0.51SOL	$48.66	Pumpfun	5wUf…YLvp
6h 24m 37s ago	$0.000004	SELL	0.89SOL	$85.59	Pumpfun	5wUf…YLvp
6h 24m 37s ago	$0.000004	SELL	0.12SOL	$11.55	Pumpfun	5wUf…YLvp
6h 24m 37s ago	$0.000004	SELL	0.12SOL	$11.63	Pumpfun	5wUf…YLvp
6h 24m 37s ago	$0.000004	SELL	0.08SOL	$7.68	Pumpfun	5wUf…YLvp
6h 24m 37s ago	$0.000004	SELL	1.24SOL	$119.86	Pumpfun	5wUf…YLvp
6h 24m 50s ago	$0.000004	SELL	0.000347SOL	$0.03	Pumpfun	5wUf…YLvp
6h 24m 50s ago	$0.000004	SELL	0.000347SOL	$0.03	Pumpfun	5wUf…YLvp
6h 24m 50s ago	$0.000004	SELL	1.13SOL	$108.73	Pumpfun	5wUf…YLvp
6h 24m 50s ago	$0.000004	SELL	1.03SOL	$99.15	Pumpfun	5wUf…YLvp
6h 24m 56s ago	$0.000004	BUY	0.02SOL	$1.61	Pumpfun	5wUf…YLvp
6h 24m 56s ago	$0.000004	SELL	0.07SOL	$6.32	Pumpfun	5wUf…YLvp
6h 24m 57s ago	$0.000005	SELL	0.06SOL	$5.86	Pumpfun	5wUf…YLvp
6h 24m 57s ago	$0.000005	SELL	0.07SOL	$6.57	Pumpfun	5wUf…YLvp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
B32Q…JqnC	$865.97	126.24M	126.24M	$252.47M
CWoD…Sban	$577.55	63.84M	63.84M	$127.67M
9MPv…pSLj	$401.87	45.32M	45.32M	$90.63M
8Stx…e1k6	$394.6	56.3M	56.3M	$112.6M
ERRC…Yjqi	$374.86	39.67M	39.67M	$79.33M
4EjT…x2es	$284.22	31.47M	31.47M	$62.93M
ErvY…FF3D	$276.27	29.78M	29.78M	$59.55M
BNXr…wc81	$265.32	31.8M	31.8M	$63.61M
6b86…ccdi	$264.33	28.35M	28.35M	$56.71M
FnLH…UyLN	$263.17	25.6M	25.6M	$51.19M
2XCw…AGLK	$262.75	26.72M	26.72M	$53.44M
44nZ…8Kra	$254.49	26.07M	26.07M	$52.15M
5brv…LyAr	$253.45	30.13M	30.13M	$60.26M
CJKK…mR5T	$253.44	25.67M	25.67M	$51.33M
FofU…NFff	$245.37	31.67M	31.67M	$63.34M
Ev7k…tPzT	$241.4	37.34M	37.34M	$74.68M
B43Q…pHdp	$216.79	24.38M	24.38M	$48.76M
2cyh…mXry	$214.29	30.15M	30.15M	$60.3M
Eqe8…sGv2	$212.21	22.99M	22.99M	$45.99M
AV7r…YVrf	$205.87	21.17M	21.17M	$42.35M
7E4i…Ltmv	$204.09	32.28M	32.28M	$64.55M
9G33…U7AH	$200.34	30.78M	30.78M	$61.55M
3NvH…wp2a	$191.54	14.18M	14.18M	$28.36M
Gz29…XGDc	$189.2	25.58M	25.58M	$51.16M
Hebq…J7HW	$187.26	16.52M	16.52M	$33.03M
Cmi7…QPKp	$185.19	26.48M	26.48M	$52.97M
7tyo…DEEW	$182.86	28.55M	28.55M	$57.1M
F8vK…oeUZ	$180.59	29.9M	29.9M	$59.8M
AYRK…AGtD	$163.62	13.69M	13.69M	$27.37M
GHy1…fdyV	$155.77	13.85M	13.85M	$27.71M
64hP…4AEz	$155.46	16.99M	16.99M	$33.98M
haqq…QgWq	$152.06	17.5M	17.5M	$35M
95G5…Eqxv	$150.79	15.2M	15.2M	$30.39M
3YFH…mgfF	$150.47	12.52M	12.52M	$25.05M
2BGq…CxVN	$149.74	12.98M	12.98M	$25.96M
F4wK…AEyh	$146.68	16.01M	16.01M	$32.02M
FhsS…718z	$142.87	14.44M	14.44M	$28.89M
BYxx…VTTh	$142	20.85M	20.85M	$41.7M
7bWi…EGdj	$127.38	13.09M	13.09M	$26.17M
3Ppg…NkuP	$119.54	17.48M	17.48M	$34.96M
GWJa…niqG	$117.8	11.73M	11.73M	$23.45M
8NZ1…UeJt	$113.97	11.78M	11.78M	$23.55M
Acui…Aa5B	$112.17	11.23M	11.23M	$22.46M
HWAu…aCQr	$110.65	9M	9M	$18M
Uf3o…wRcy	$107.86	11.27M	11.27M	$22.54M
283L…A2SW	$94.8	14.28M	14.28M	$28.56M
EkXx…RA62	$90.74	12.6M	12.6M	$25.2M
FSFW…aFyH	$84.98	23.35M	0	$23.35M
CzxC…SBbu	$77.13	6.29M	6.29M	$12.57M
2PFn…PBHx	$77.06	7.09M	7.09M	$14.17M

Rows per page:

1–50 of 87

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5wUf…YLvp	-	$81.55

Get API

NERD/SOL FAQ

Frequently asked questions about the NERD/SOL trading pair on Solana

What is the NERD/SOL trading pair?

NERD/SOL is a DEX trading pair on Solana where NERD (Nerdcoin) is swapped against SOL (Solana).

What is the current NERD/SOL price?

The most recent on-chain trade price for NERD/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the NERD/SOL 24h trading volume?

NERD/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.08K.

What is NERD?

NERD (Nerdcoin) is the base token in the NERD/SOL trading pair on Solana. Its contract address is A76GZmmP6i7D5RDn7R9GMLNvLAunLQr6aGAWqzN8pump. View full NERD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the NERD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does NERD/SOL have?

NERD/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NERD/SOL traders?

The top traders leaderboard tracks 87 wallets that have traded NERD/SOL on Solana. Combined volume is approximately $11.3K. The highest-volume wallet traded approximately $865.97. Use the Top Traders tab to identify whales and track smart money flows.

Is NERD/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NERD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NERD/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NERD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.