umi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the umi/WSOL pair on Solana.

About umi/WSOL

Base tokenumi
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:24:00SolanaJupiterSELLumi
WSOL
11.81M-0.000102$0.008479100-
07/04 22:24:00SolanaMeteoraSELLumi
WSOL
11.81M-0.000102$0.008479100
77Rc…94nc
31/03 19:58:00SolanaMeteoraSELLumi
WSOL
185.6M-0.002685$0.22100
77Rc…94nc
31/03 19:58:00SolanaJupiterSELLumi
WSOL
185.6M-0.002685$0.22100-
31/03 03:49:00SolanaMeteoraSELLumi
WSOL
3.33M-0.00008$0.00667100
77Rc…94nc
30/03 18:13:00SolanaJupiterSELLumi
WSOL
10.58M-0.000267$0.02100-
30/03 18:13:00SolanaMeteoraSELLumi
WSOL
10.58M-0.000267$0.02100
77Rc…94nc
29/03 15:41:00SolanaMeteoraSELLumi
WSOL
2.96M-0.000078$0.006401100
77Rc…94nc
29/03 15:41:00SolanaJupiterSELLumi
WSOL
2.96M-0.000078$0.006401100-
29/03 14:42:00SolanaMeteoraSELLumi
WSOL
20.02M-0.000415$0.03100
DswP…bsKh
29/03 14:32:00SolanaMeteoraSELLumi
WSOL
203.3M-0.006619$0.54100
77Rc…94nc
29/03 14:32:00SolanaMeteoraSELLumi
WSOL
73.5M-0.003053$0.25200
DswP…bsKh
29/03 14:32:00SolanaJupiterSELLumi
WSOL
203.3M-0.006619$0.54100-
29/03 14:32:00SolanaMeteoraBUYumi
WSOL
96.12M-0.001906$0.16400
77Rc…94nc
29/03 13:51:00SolanaMeteoraSELLumi
WSOL
3.19M-0.000234$0.02100
DswP…bsKh
29/03 13:51:00SolanaMeteoraBUYumi
WSOL
3.19M-0.000227$0.02100
77Rc…94nc
29/03 11:19:00SolanaMeteoraSELLumi
WSOL
2.91M-0.000206$0.02100
DswP…bsKh
29/03 11:19:00SolanaMeteoraBUYumi
WSOL
2.91M-0.0002$0.02100
77Rc…94nc
29/03 08:19:00SolanaMeteoraBUYumi
WSOL
6.57M-0.000435$0.04200
77Rc…94nc
29/03 08:19:00SolanaMeteoraSELLumi
WSOL
6.57M-0.000443$0.04200
DswP…bsKh
29/03 06:33:00SolanaMeteoraBUYumi
WSOL
3.13M-0.0002$0.02100
77Rc…94nc
29/03 06:33:00SolanaMeteoraSELLumi
WSOL
3.13M-0.000207$0.02100
DswP…bsKh
29/03 04:19:00SolanaMeteoraBUYumi
WSOL
9.51M-0.000581$0.05200
77Rc…94nc
29/03 04:19:00SolanaMeteoraSELLumi
WSOL
9.51M-0.000601$0.05200
DswP…bsKh
29/03 01:57:00SolanaMeteoraSELLumi
WSOL
5.46M-0.000327$0.03100
DswP…bsKh
29/03 01:57:00SolanaMeteoraBUYumi
WSOL
5.46M-0.000316$0.03100
77Rc…94nc
29/03 00:02:00SolanaMeteoraSELLumi
WSOL
26.37M-0.001717$0.14100
77Rc…94nc
28/03 21:10:00SolanaJupiterSELLumi
WSOL
11.2M-0.000911$0.08100-
28/03 21:10:00SolanaMeteoraSELLumi
WSOL
11.2M-0.000911$0.08100
77Rc…94nc
28/03 20:39:00SolanaMeteoraSELLumi
WSOL
20.21M-0.002038$0.17100
77Rc…94nc
28/03 19:52:00SolanaMeteoraSELLumi
WSOL
12.23M-0.000618$0.05100
DswP…bsKh
28/03 19:24:00SolanaMeteoraSELLumi
WSOL
41.94M-0.007105$0.59400
77Rc…94nc
28/03 19:24:00SolanaMeteoraBUYumi
WSOL
10.33M-0.00102$0.08100
DswP…bsKh
28/03 19:24:00SolanaJupiterSELLumi
WSOL
11.2M-0.001426$0.12200-
28/03 19:24:00SolanaJupiterBUYumi
WSOL
86.61M-0.01$0.91100-
28/03 19:24:00SolanaMeteoraBUYumi
WSOL
87.33M-0.01$0.92200
77Rc…94nc
28/03 19:20:00SolanaMeteoraSELLumi
WSOL
35.76M-0.002876$0.24100
77Rc…94nc
28/03 19:16:00SolanaMeteoraBUYumi
WSOL
10.58M-0.000995$0.08100
77Rc…94nc
28/03 19:16:00SolanaJupiterBUYumi
WSOL
10.58M-0.000995$0.08100-
28/03 19:11:00SolanaJupiterBUYumi
WSOL
187.9M-0.03$2.08100-
28/03 19:11:00SolanaMeteoraBUYumi
WSOL
187.9M-0.01$1.01100
DswP…bsKh
28/03 19:10:00SolanaMeteoraBUYumi
WSOL
593.49M-0.01$1.04400
77Rc…94nc
28/03 19:10:00SolanaMeteoraBUYumi
WSOL
15.62M-0.000286$0.02400
DswP…bsKh
28/03 19:10:00SolanaMeteoraSELLumi
WSOL
30.95M-0.002138$0.18500
77Rc…94nc
28/03 19:10:00SolanaJupiterBUYumi
WSOL
579.54M-0.01$0.95200-
28/03 19:09:00SolanaMeteoraSELLumi
WSOL
642.09M-0.02$1.95400
DswP…bsKh
28/03 19:09:00SolanaMeteoraBUYumi
WSOL
769.14M-0.007381$0.611100
77Rc…94nc
28/03 19:09:00SolanaMeteoraSELLumi
WSOL
1.48B-0.65$54.17500
77Rc…94nc
28/03 19:09:00SolanaMeteoraBUYumi
WSOL
615.24M-0.000419$0.03700
DswP…bsKh
28/03 19:07:00SolanaMeteoraSELLumi
WSOL
14.5M-5.36$445.35600
77Rc…94nc

umi/WSOL FAQ

Frequently asked questions about the umi/WSOL trading pair on Solana

What is the umi/WSOL trading pair?
umi/WSOL is a DEX trading pair on Solana where umi is swapped against WSOL (Wrapped Solana).
What is umi?
umi is the base token in the umi/WSOL trading pair on Solana. Its contract address is A6zZocpbkhqVUBSvxjdu91dus2dbYFiShdCbRygKQEFt. View full umi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the umi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is umi/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for umi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get umi/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own umi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.