NORMIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NORMIE/WSOL pair on Solana.

About NORMIE/WSOL

Base tokenNORMIE (Normie)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 22:58:00SolanaPumpswapSELLNORMIE
WSOL
2.52K-0.00004$0.00341200
4akt…C69R
15/04 22:04:00SolanaPumpswapBUYNORMIE
WSOL
1.75K-0.000105$0.008941600
4akt…C69R
15/04 22:04:00SolanaPumpswapSELLNORMIE
WSOL
1.76K-0.00011$0.009357300
4akt…C69R
15/04 22:03:00SolanaPumpswapBUYNORMIE
WSOL
8.33M-48.4$4.12K1700
4akt…C69R
15/04 22:03:00SolanaJupiterBUYNORMIE
WSOL
8.33M-48.4$4.12K1300-
15/04 22:03:00SolanaPumpswapSELLNORMIE
WSOL
4.59M-26.99$2.3K800
4akt…C69R
15/04 22:03:00SolanaJupiterSELLNORMIE
WSOL
4.58M-26.99$2.3K600-
15/04 22:02:00SolanaJupiterBUYNORMIE
WSOL
13.11M-65.47$5.58K1600-
15/04 22:02:00SolanaJupiterSELLNORMIE
WSOL
13.25M-65.78$5.6K2800-
15/04 22:02:00SolanaPumpswapBUYNORMIE
WSOL
13.11M-65.49$5.58K2300
4akt…C69R
15/04 22:02:00SolanaPumpswapSELLNORMIE
WSOL
13.24M-65.78$5.6K2800
4akt…C69R
15/04 22:01:00SolanaJupiterSELLNORMIE
WSOL
7.63M-44.39$3.78K3000-
15/04 22:01:00SolanaJupiterBUYNORMIE
WSOL
4.5M-27.29$2.32K1300-
15/04 22:01:00SolanaPumpswapBUYNORMIE
WSOL
4.51M-27.29$2.32K1600
4akt…C69R
15/04 22:01:00SolanaPumpswapSELLNORMIE
WSOL
7.63M-44.39$3.78K3100
4akt…C69R
15/04 22:00:00SolanaPumpswapBUYNORMIE
WSOL
6.27M-40.16$3.42K2500
4akt…C69R
15/04 22:00:00SolanaJupiterBUYNORMIE
WSOL
6.27M-40.16$3.42K2500-
15/04 22:00:00SolanaJupiterSELLNORMIE
WSOL
6.5M-41.38$3.52K2700-
15/04 22:00:00SolanaPumpswapSELLNORMIE
WSOL
6.5M-41.38$3.52K2700
4akt…C69R
15/04 21:59:00SolanaPumpswapBUYNORMIE
WSOL
17.48M-110.39$9.36K3300
4akt…C69R
15/04 21:59:00SolanaJupiterSELLNORMIE
WSOL
16.91M-106.4$9.02K4800-
15/04 21:59:00SolanaPumpswapSELLNORMIE
WSOL
16.91M-106.42$9.02K5100
4akt…C69R
15/04 21:59:00SolanaJupiterBUYNORMIE
WSOL
17.48M-110.39$9.36K3200-
15/04 21:58:00SolanaJupiterSELLNORMIE
WSOL
22.07M-126.61$10.73K5400-
15/04 21:58:00SolanaJupiterBUYNORMIE
WSOL
25.11M-142.65$12.09K5700-
15/04 21:58:00SolanaPumpswapSELLNORMIE
WSOL
22.06M-126.61$10.73K5400
4akt…C69R
15/04 21:58:00SolanaPumpswapBUYNORMIE
WSOL
25.11M-142.65$12.09K5700
4akt…C69R
15/04 21:57:00SolanaPumpswapSELLNORMIE
WSOL
30.51M-133.77$11.34K4600
4akt…C69R
15/04 21:57:00SolanaJupiterBUYNORMIE
WSOL
30.62M-136.43$11.57K3900-
15/04 21:57:00SolanaJupiterSELLNORMIE
WSOL
30.53M-133.77$11.34K4600-
15/04 21:57:00SolanaPumpswapBUYNORMIE
WSOL
30.62M-136.43$11.57K3900
4akt…C69R
15/04 21:56:00SolanaPumpswapBUYNORMIE
WSOL
27.16M-104.09$8.83K3900
4akt…C69R
15/04 21:56:00SolanaPumpswapSELLNORMIE
WSOL
19.29M-74.25$6.29K3400
4akt…C69R
15/04 21:56:00SolanaJupiterBUYNORMIE
WSOL
27.16M-104.08$8.82K3800-
15/04 21:56:00SolanaJupiterSELLNORMIE
WSOL
19.3M-74.24$6.29K3200-
15/04 21:55:00SolanaJupiterBUYNORMIE
WSOL
5.25M-16.4$1.39K1100-
15/04 21:55:00SolanaJupiterSELLNORMIE
WSOL
2.62M-8.21$695.8100-
15/04 21:55:00SolanaPumpswapBUYNORMIE
WSOL
5.25M-16.43$1.39K2900
4akt…C69R
15/04 21:55:00SolanaPumpswapSELLNORMIE
WSOL
2.62M-8.21$695.8100
4akt…C69R

NORMIE/WSOL FAQ

Frequently asked questions about the NORMIE/WSOL trading pair on Solana

What is the NORMIE/WSOL trading pair?
NORMIE/WSOL is a DEX trading pair on Solana where NORMIE (Normie) is swapped against WSOL (Wrapped Solana).
What is NORMIE?
NORMIE (Normie) is the base token in the NORMIE/WSOL trading pair on Solana. Its contract address is A6yDdvHanZXV9eWfvrotuSiR2vwkw1DiurxWbGpdL6y2. View full NORMIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NORMIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NORMIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NORMIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NORMIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NORMIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.