Capy/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Capy/WSOL pair on Solana.

About Capy/WSOL

Base tokenCapy

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Capy/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Capy/WSOL

Total volume$4,063

Buy volume$2,422 (36 trades)

Sell volume$1,641 (14 trades)

Avg trade size$81

Largest trade$425

Latest price$0.000016

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.6% · Sell 40.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 13m 31s ago	$0.000016	SELL	2.09WSOL	$178.7	Meteora	HSsX…KzZi
2h 13m 31s ago	$0.000016	SELL	1.75WSOL	$149.64	Meteora	HSsX…KzZi
2h 13m 31s ago	$0.000016	BUY	0.000014WSOL	$0.001178	Meteora	HSsX…KzZi
2h 13m 31s ago	$0.000016	BUY	0.000016WSOL	$0.001375	Meteora	HSsX…KzZi
2h 13m 31s ago	$0.000016	BUY	0.000021WSOL	$0.001801	Meteora	HSsX…KzZi
2h 13m 31s ago	$0.000016	BUY	0.000011WSOL	$0.000978	Meteora	HSsX…KzZi
2h 13m 31s ago	$0.000016	BUY	1.91WSOL	$163.58	Meteora	HSsX…KzZi
2h 13m 31s ago	$0.000016	BUY	0.00002WSOL	$0.001725	Meteora	HSsX…KzZi
2h 13m 31s ago	$0.000017	SELL	1.4WSOL	$119.65	Meteora	HSsX…KzZi
2h 13m 31s ago	$0.000016	SELL	0.01WSOL	$0.91	Meteora	HSsX…KzZi
2h 13m 31s ago	$0.000017	BUY	0.74WSOL	$63.35	Meteora	HSsX…KzZi
2h 13m 31s ago	$0.000016	BUY	0.68WSOL	$58.12	Meteora	HSsX…KzZi
2h 13m 31s ago	$0.000016	BUY	0.000015WSOL	$0.00131	Meteora	HSsX…KzZi
2h 13m 31s ago	$0.000016	BUY	1.71WSOL	$146.37	Meteora	HSsX…KzZi
2h 13m 33s ago	$0.000017	BUY	0.000019WSOL	$0.001663	Meteora	HSsX…KzZi
2h 13m 33s ago	$0.000017	SELL	1.51WSOL	$129.74	Meteora	HSsX…KzZi
2h 13m 33s ago	$0.000016	BUY	0.000018WSOL	$0.001547	Meteora	HSsX…KzZi
2h 13m 33s ago	$0.000016	BUY	3.66WSOL	$313.42	Meteora	HSsX…KzZi
2h 13m 33s ago	$0.000016	BUY	0.000013WSOL	$0.001071	Meteora	HSsX…KzZi
2h 13m 33s ago	$0.000017	BUY	0.000027WSOL	$0.002276	Meteora	HSsX…KzZi
2h 13m 33s ago	$0.000017	SELL	2.87WSOL	$245.5	Meteora	HSsX…KzZi
2h 13m 33s ago	$0.000017	SELL	0.32WSOL	$27.31	Meteora	HSsX…KzZi
2h 13m 33s ago	$0.000016	SELL	0.37WSOL	$31.71	Meteora	HSsX…KzZi
2h 13m 33s ago	$0.000016	BUY	0.000016WSOL	$0.001389	Meteora	HSsX…KzZi
2h 13m 33s ago	$0.000016	BUY	0.000016WSOL	$0.001399	Meteora	HSsX…KzZi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$63.4K	754	$0.00	0.00%	0.00%	+112.11%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CfBD…J2o3	$9.07K	337.97M	305.01M	$642.98M
92Xg…UnXJ	$6.3K	253.99M	220.19M	$474.18M
BHAB…hL1G	$4.9K	193.96M	183.26M	$377.22M
51B3…AJoD	$4.74K	198.74M	195.54M	$394.28M
FThu…gVGg	$4.37K	170.8M	159.12M	$329.92M
46dJ…uzbL	$4.22K	174.01M	165.75M	$339.76M
371x…Gubp	$3.97K	154.35M	149.73M	$304.07M
GSU5…Kcbp	$3.62K	161.71M	135.59M	$297.3M
7ARM…5emG	$1.89K	78.15M	70.28M	$148.42M
J46Q…AscY	$1.64K	70.19M	62.71M	$132.9M
3fw7…NWjx	$1.6K	68.8M	65.62M	$134.41M
Hj7j…sASq	$1.54K	68.95M	53.79M	$122.74M
8KK6…fLQA	$1.23K	51.62M	41.29M	$92.91M
BhCp…mfhM	$1.06K	42.37M	30.06M	$72.43M
62m4…RESV	$1K	37.7M	37.5M	$75.2M
FaVX…KfPi	$936	42.06M	40M	$82.05M
EGgM…GoZz	$883.64	32.45M	32.32M	$64.77M
Go3V…gTKB	$869.98	42.33M	34.81M	$77.14M
7ukN…z4Qp	$772.44	29.01M	26.96M	$55.98M
AsBF…Vf2M	$647.35	28.55M	24.14M	$52.69M
66CG…Wh9o	$645.91	24.05M	22.16M	$46.21M
GL8R…gyy7	$641.39	25.35M	18.11M	$43.46M
4smS…bHs8	$568.9	21.4M	15.97M	$37.36M
AM8n…QVk4	$567.31	21.83M	20.52M	$42.35M
GiB9…yNe8	$450.21	17.81M	17.13M	$34.93M
9nGF…3Yem	$439.39	15.5M	15.01M	$30.51M
ACYw…9C3K	$426.98	16.59M	14.02M	$30.62M
FzwU…L2S4	$378.36	13.41M	12.77M	$26.17M
3sDB…28mr	$317.02	11.29M	10.03M	$21.33M
72nH…jjuF	$285.51	10.4M	9.17M	$19.56M
QfTf…aJLC	$279.07	13.71M	8.89M	$22.59M
FZPZ…Lu3S	$278.48	13.27M	9M	$22.27M
GD9D…3SbJ	$236.48	11.73M	9.01M	$20.74M
GoxQ…DfVF	$219.69	7.9M	6.62M	$14.52M
32z5…NoEP	$219.1	29.24M	0	$29.24M
9eJP…AvUA	$197.6	12.14M	12.14M	$24.29M
xY6y…b4yp	$197.49	9.02M	6.93M	$15.95M
FDrc…vbPC	$181.34	6.76M	5.5M	$12.26M
4W1F…FoRG	$163.88	6.39M	4.62M	$11.01M
GFJi…pzJV	$163.62	8.24M	6.93M	$15.17M
Czt6…9Htf	$145.42	5.27M	4.27M	$9.53M
7cKF…xFqM	$142.83	5.81M	3.93M	$9.75M
DJ3W…1iaX	$135.08	8.8M	0	$8.8M
3VGD…Ygxm	$108.73	5.18M	4.66M	$9.84M
6qG8…6Zpd	$105.99	5.66M	5.18M	$10.84M
736p…grf2	$91.27	5.49M	0	$5.49M
79zK…awr6	$79.12	5.4M	0	$5.4M
HN78…UhEP	$79.06	3.51M	3.31M	$6.81M
6VeA…q15y	$63.91	2.69M	1.52M	$4.22M
GurW…EqTo	$63.35	3.8M	0	$3.8M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Capy/WSOL FAQ

Frequently asked questions about the Capy/WSOL trading pair on Solana

What is the Capy/WSOL trading pair?

Capy/WSOL is a DEX trading pair on Solana where Capy is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Capy/WSOL price?

The most recent on-chain trade price for Capy/WSOL on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $63.4K.

What is the Capy/WSOL price change?

Based on the highest-volume DEX market for Capy/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +112.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Capy/WSOL 24h trading volume?

Capy/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $4.06K. Across all DEX markets, the 24h volume is approximately $63.4K.

Where is Capy/WSOL traded?

Capy/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is Capy?

Capy is the base token in the Capy/WSOL trading pair on Solana. Its contract address is A6trdpUmRx7Rv57kndmzM6owbm3jn1gdZZcqE5rdPdE9. View full Capy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Capy/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Capy/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Capy/WSOL on Solana. Combined volume is approximately $63.4K. The highest-volume wallet traded approximately $9.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is Capy/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Capy/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Capy/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Capy/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.