CR7/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CR7/WSOL pair on Solana.

About CR7/WSOL

Base tokenCR7

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CR7/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CR7/WSOL

Total volume$869

Buy volume$703 (44 trades)

Sell volume$165 (6 trades)

Avg trade size$17

Largest trade$59

Latest price$0.000021

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 81.0% · Sell 19.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 6m 3s ago	$0.000021	BUY	0.08WSOL	$7.05	Meteora	2yKv…q6sm
10h 6m 5s ago	$0.000021	SELL	0.36WSOL	$29.97	Meteora	2yKv…q6sm
10h 6m 26s ago	$0.000021	BUY	0.09WSOL	$7.87	Meteora	2yKv…q6sm
10h 6m 30s ago	$0.000021	BUY	0.08WSOL	$6.77	Meteora	2yKv…q6sm
10h 6m 31s ago	$0.000021	SELL	0.31WSOL	$26.19	Meteora	2yKv…q6sm
10h 6m 35s ago	$0.000021	BUY	0.07WSOL	$5.64	Meteora	2yKv…q6sm
10h 6m 47s ago	$0.000021	BUY	0.31WSOL	$26.17	Meteora	2yKv…q6sm
10h 6m 47s ago	$0.000021	BUY	0.03WSOL	$2.64	Meteora	2yKv…q6sm
10h 6m 48s ago	$0.000021	BUY	0.59WSOL	$49.46	Meteora	2yKv…q6sm
10h 6m 53s ago	$0.000021	BUY	0.01WSOL	$0.89	Meteora	2yKv…q6sm
10h 6m 56s ago	$0.000021	BUY	0.06WSOL	$5.37	Meteora	2yKv…q6sm
10h 6m 58s ago	$0.000021	BUY	0.01WSOL	$0.9	Meteora	2yKv…q6sm
10h 7m 2s ago	$0.000021	BUY	0.1WSOL	$7.96	Meteora	2yKv…q6sm
10h 7m 4s ago	$0.000021	SELL	0.24WSOL	$20.36	Meteora	2yKv…q6sm
10h 7m 5s ago	$0.000021	BUY	0.02WSOL	$1.34	Meteora	2yKv…q6sm
10h 7m 7s ago	$0.000021	BUY	0.22WSOL	$18.58	Meteora	2yKv…q6sm
10h 7m 15s ago	$0.000021	BUY	0.41WSOL	$33.88	Meteora	2yKv…q6sm
10h 7m 15s ago	$0.000021	BUY	0.45WSOL	$37.89	Meteora	2yKv…q6sm
10h 7m 15s ago	$0.00002	BUY	0.09WSOL	$7.67	Meteora	2yKv…q6sm
10h 7m 32s ago	$0.00002	BUY	0.06WSOL	$5.35	Meteora	2yKv…q6sm
10h 7m 40s ago	$0.00002	SELL	0.37WSOL	$30.45	Meteora	2yKv…q6sm
10h 7m 46s ago	$0.000021	BUY	0.05WSOL	$4.13	Meteora	2yKv…q6sm
10h 7m 56s ago	$0.000021	BUY	0.1WSOL	$7.96	Meteora	2yKv…q6sm
10h 7m 56s ago	$0.00002	BUY	0.05WSOL	$4.08	Meteora	2yKv…q6sm
10h 8m 0s ago	$0.00002	BUY	0.02WSOL	$1.5	Meteora	2yKv…q6sm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DUTJ…BrUT	$90.52	2.6M	2.2M	$4.81M
AQfr…ibBx	$90.41	3.52M	1.4M	$4.92M
EfMK…zNd2	$85.16	3.15M	1.49M	$4.63M
62mV…GRHU	$83.89	2.99M	1.56M	$4.55M
7DVU…bDLU	$83.73	2.3M	2.3M	$4.59M
55iL…YRGy	$71.09	2.59M	1.35M	$3.94M
5qco…h3b3	$68.35	2.17M	1.64M	$3.82M
BEXf…T1tn	$63.99	1.69M	1.69M	$3.38M
HM3R…g5Zx	$58.57	2.93M	0	$2.93M
7Cpn…rGsu	$57.58	3.16M	0	$3.16M
422y…vgkP	$57.29	2.98M	0	$2.98M
DACe…t7C3	$57.29	1.7M	1.5M	$3.2M
3MPk…TT69	$55.43	2.96M	0	$2.96M
9NhN…t7zx	$55.26	1.52M	1.52M	$3.04M
D8tk…ebTh	$54.57	1.43M	1.43M	$2.85M
7TmU…3PtJ	$53.96	2.83M	0	$2.83M
EECk…eP3k	$52.97	2.71M	0	$2.71M
55q2…kdXt	$52.36	1.26M	1.26M	$2.51M
9owS…ZY2P	$50.31	2.5M	0	$2.5M
9P1f…9wa8	$49.46	2.39M	0	$2.39M
7XdM…V2kT	$49.2	2.53M	0	$2.53M
GzKd…A8Dp	$47.35	2.54M	0	$2.54M
HrZH…bYEB	$46.86	2.73M	0	$2.73M
BgAH…jvEL	$46.3	1.22M	1.22M	$2.44M
55eT…iz1i	$42.49	2.49M	0	$2.49M
CYwm…M37o	$42.47	2.24M	0	$2.24M
AQK7…f3D9	$40.57	2.05M	0	$2.05M
2sE3…sPcf	$39.85	2.08M	0	$2.08M
8Zku…ycah	$39.07	1.97M	0	$1.97M
DY8Q…Bnxa	$39.02	985.65K	985.55K	$1.97M
8i7r…3WyT	$38.64	1.05M	1.05M	$2.1M
2x2v…WiBh	$38.41	1.96M	0	$1.96M
FFBJ…m1nD	$37.89	1.84M	0	$1.84M
CdLp…12jV	$37.84	1.95M	0	$1.95M
3bSp…RnpB	$37.23	2.22M	0	$2.22M
HwLK…PJEy	$35.53	1.76M	0	$1.76M
4gAJ…szFj	$35.01	1.85M	0	$1.85M
6XMD…L4m3	$33.88	1.65M	0	$1.65M
13Ag…o6ng	$31.69	1.58M	0	$1.58M
HoZ7…D5oU	$29.94	1.62M	0	$1.62M
2Vgs…y8qb	$29.44	1.45M	0	$1.45M
BfoU…GdAh	$26.53	1.45M	0	$1.45M
AiyZ…BoTP	$25.52	1.34M	0	$1.34M
7K3F…3Fmk	$24.39	1.19M	0	$1.19M
Bqwv…ERwW	$23.15	1.25M	0	$1.25M
9r7G…vSiR	$21.96	1.25M	0	$1.25M
FYbg…AM2N	$21.69	1.1M	0	$1.1M
FEt1…KsS9	$21.38	1.11M	0	$1.11M
DTSv…1uGo	$20.83	1.23M	0	$1.23M
Ja9P…Q6E6	$20.2	1.14M	0	$1.14M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CR7/WSOL FAQ

Frequently asked questions about the CR7/WSOL trading pair on Solana

What is the CR7/WSOL trading pair?

CR7/WSOL is a DEX trading pair on Solana where CR7 is swapped against WSOL (Wrapped Solana).

What is the current CR7/WSOL price?

The most recent on-chain trade price for CR7/WSOL on Solana is $0.000021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CR7/WSOL 24h trading volume?

CR7/WSOL has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $868.81.

What is CR7?

CR7 is the base token in the CR7/WSOL trading pair on Solana. Its contract address is A6pxSftuCmdZRhBRtDjFjhGxaogbFUooFQmkwiLa4z6J. View full CR7 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CR7/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CR7/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CR7/WSOL on Solana. Combined volume is approximately $2.68K. The highest-volume wallet traded approximately $90.52. Use the Top Traders tab to identify whales and track smart money flows.

Is CR7/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CR7/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CR7/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CR7/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.