Avery/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Avery/WSOL pair on Solana.

About Avery/WSOL

Base tokenAvery (The Poke Kid)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Avery/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Avery/WSOL

Total volume$23,641

Buy volume$4,500 (46 trades)

Sell volume$19,140 (4 trades)

Avg trade size$473

Largest trade$12,543

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.0% · Sell 81.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 34m 48s ago	$0.000007	SELL	0.001067WSOL	$0.1	Pumpswap	3fxu…hrF9
6h 34m 49s ago	$0.000007	SELL	0.21WSOL	$19.48	Pumpswap	3fxu…hrF9
6h 34m 50s ago	$0.000022	SELL	137.25WSOL	$12.54K	Pumpswap	3fxu…hrF9
6h 34m 57s ago	$0.000072	BUY	1.13WSOL	$103.27	Pumpswap	3fxu…hrF9
6h 35m 0s ago	$0.000071	BUY	1.12WSOL	$102.35	Pumpswap	3fxu…hrF9
6h 35m 1s ago	$0.00007	BUY	1.44WSOL	$131.6	Pumpswap	3fxu…hrF9
6h 35m 6s ago	$0.000069	BUY	1.08WSOL	$98.7	Pumpswap	3fxu…hrF9
6h 35m 9s ago	$0.000068	BUY	1.51WSOL	$137.99	Pumpswap	3fxu…hrF9
6h 35m 12s ago	$0.000068	BUY	1.14WSOL	$104.18	Pumpswap	3fxu…hrF9
6h 35m 15s ago	$0.000067	BUY	1.15WSOL	$105.09	Pumpswap	3fxu…hrF9
6h 35m 17s ago	$0.000066	BUY	1.48WSOL	$135.25	Pumpswap	3fxu…hrF9
6h 35m 28s ago	$0.000065	BUY	0.88WSOL	$80.51	Pumpswap	3fxu…hrF9
6h 35m 31s ago	$0.000064	BUY	1.22WSOL	$111.58	Pumpswap	3fxu…hrF9
6h 35m 34s ago	$0.000064	BUY	1WSOL	$91.46	Pumpswap	3fxu…hrF9
6h 35m 44s ago	$0.000063	BUY	0.9WSOL	$82.33	Pumpswap	3fxu…hrF9
6h 35m 47s ago	$0.000062	BUY	0.86WSOL	$78.67	Pumpswap	3fxu…hrF9
6h 35m 50s ago	$0.000062	BUY	0.81WSOL	$74.1	Pumpswap	3fxu…hrF9
6h 35m 52s ago	$0.000061	BUY	0.91WSOL	$83.24	Pumpswap	3fxu…hrF9
6h 36m 6s ago	$0.00006	BUY	1.25WSOL	$114.31	Pumpswap	3fxu…hrF9
6h 36m 9s ago	$0.00006	BUY	0.9WSOL	$82.33	Pumpswap	3fxu…hrF9
6h 36m 11s ago	$0.000059	BUY	0.94WSOL	$85.98	Pumpswap	3fxu…hrF9
6h 36m 14s ago	$0.000059	BUY	0.93WSOL	$85.07	Pumpswap	3fxu…hrF9
6h 36m 18s ago	$0.000058	BUY	1.27WSOL	$116.13	Pumpswap	3fxu…hrF9
6h 36m 21s ago	$0.000057	BUY	1.27WSOL	$116.13	Pumpswap	3fxu…hrF9
6h 36m 24s ago	$0.000056	BUY	1.38WSOL	$126.18	Pumpswap	3fxu…hrF9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BzS3…1RhT	$28.28K	664.67M	664.34M	$1.33B
53hm…p7C5	$545.04	8.53M	0	$8.53M
DhfR…m73w	$473.23	8.41M	0	$8.41M
ANRa…vrQ9	$438.54	7.44M	0	$7.44M
J5NN…LUGn	$423.09	8.39M	0	$8.39M
CN9U…4du9	$406.17	5.41M	0	$5.41M
6isp…se6b	$380.83	5.38M	0	$5.38M
2XtE…dxQz	$312.26	3.92M	0	$3.92M
Hs99…4Wz6	$312.23	5.69M	0	$5.69M
DcKV…bnFz	$311.95	4.99M	0	$4.99M
9waf…tBVz	$279.59	5.49M	0	$5.49M
44Ud…5iuu	$278.27	3.52M	0	$3.52M
AYXp…FWtx	$262.89	4.87M	0	$4.87M
8Lzy…rTdQ	$216.69	4.28M	0	$4.28M
Gx8U…hdWf	$203.79	3M	0	$3M
9i2w…y9fG	$202.65	3.93M	0	$3.93M
XqPz…79Bu	$199.9	2.76M	0	$2.76M
9F4C…U1aa	$197.25	3.33M	0	$3.33M
5YKn…6Qnj	$196.41	2.86M	0	$2.86M
2uHX…8KPf	$192.8	3.53M	0	$3.53M
9rcf…B9mH	$185.58	3.19M	0	$3.19M
HRt5…WDSv	$184.69	3.82M	0	$3.82M
DVbF…SMFA	$183.75	3.23M	0	$3.23M
9VH5…hCQC	$181.04	3.66M	0	$3.66M
9cqn…uZVM	$171.48	2.17M	0	$2.17M
5egK…dQ96	$168.74	1.97M	0	$1.97M
HTEV…9Pgi	$155.24	3.07M	0	$3.07M
9G9G…R5ww	$155.21	2.1M	0	$2.1M
9oXw…2R82	$142.43	1.54M	0	$1.54M
43KT…9GuF	$138.89	2.77M	0	$2.77M
3ygw…B347	$137.99	2.01M	0	$2.01M
26h5…k7by	$137.68	1.63M	0	$1.63M
2RsU…89W6	$134.31	2.95M	0	$2.95M
96gL…H5BQ	$131.6	1.87M	0	$1.87M
5MBk…hm3w	$130.67	2.33M	0	$2.33M
Gmou…FqRk	$129.75	2.25M	0	$2.25M
G1jJ…AfeZ	$129.74	2.79M	0	$2.79M
8aQ2…3bB3	$127.05	2.65M	0	$2.65M
5K4J…ZNKQ	$127	2.69M	0	$2.69M
2C2s…AbSV	$124.91	2.05M	0	$2.05M
63CT…hTDH	$123.33	1.83M	0	$1.83M
4ATa…8UY9	$116.84	1.63M	0	$1.63M
9ofH…vSPy	$116.13	2.01M	0	$2.01M
Atcr…TeWe	$114.31	1.89M	0	$1.89M
DtYb…yNDd	$104.18	1.54M	0	$1.54M
HMdG…r4us	$103.27	1.43M	0	$1.43M
GPED…8HpK	$103.14	1.36M	0	$1.36M
78cL…Q97s	$102.37	2.1M	0	$2.1M
9SzH…gzwG	$102.35	1.44M	0	$1.44M
8CsY…SeFh	$98.71	2.17M	0	$2.17M

Rows per page:

1–50 of 65

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Avery/WSOL FAQ

Frequently asked questions about the Avery/WSOL trading pair on Solana

What is the Avery/WSOL trading pair?

Avery/WSOL is a DEX trading pair on Solana where Avery (The Poke Kid) is swapped against WSOL (Wrapped Solana).

What is the current Avery/WSOL price?

The most recent on-chain trade price for Avery/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Avery/WSOL 24h trading volume?

Avery/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $23.64K.

What is Avery?

Avery (The Poke Kid) is the base token in the Avery/WSOL trading pair on Solana. Its contract address is A6favFNk7yE7UZzCu167Js1JD2TzbkpDLWuK9Ud8nYdp. View full Avery analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Avery/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Avery/WSOL traders?

The top traders leaderboard tracks 65 wallets that have traded Avery/WSOL on Solana. Combined volume is approximately $39.39K. The highest-volume wallet traded approximately $28.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is Avery/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Avery/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Avery/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Avery/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.