Lovebirds/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lovebirds/WSOL pair on Solana.

About Lovebirds/WSOL

Base tokenLovebirds (PSA 10 Latias & Latios)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Lovebirds/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Lovebirds/WSOL

Total volume$611

Buy volume$214 (44 trades)

Sell volume$397 (6 trades)

Avg trade size$12

Largest trade$103

Latest price$6.5582

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.0% · Sell 65.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 55m 43s ago	$6.5582	BUY	0.00002WSOL	$0.001681	Pumpswap	EZn3…tkH8
1h 55m 43s ago	$0.000013	SELL	1.18WSOL	$99.23	Pumpswap	EZn3…tkH8
1h 55m 43s ago	$0.000013	BUY	0.000163WSOL	$0.01	Pumpswap	EZn3…tkH8
1h 55m 43s ago	$0.000013	BUY	0.000176WSOL	$0.01	Pumpswap	EZn3…tkH8
1h 55m 43s ago	$0.000013	BUY	0.54WSOL	$45.6	Pumpswap	EZn3…tkH8
1h 55m 43s ago	$0.000013	BUY	0.000283WSOL	$0.02	Pumpswap	EZn3…tkH8
1h 55m 43s ago	$0.000013	BUY	0.000264WSOL	$0.02	Pumpswap	EZn3…tkH8
1h 55m 43s ago	$0.000013	BUY	0.000196WSOL	$0.02	Pumpswap	EZn3…tkH8
1h 55m 44s ago	$0.000013	BUY	0.000177WSOL	$0.01	Pumpswap	EZn3…tkH8
1h 55m 44s ago	$0.000013	BUY	0.000119WSOL	$0.01	Pumpswap	EZn3…tkH8
1h 55m 44s ago	$0.000013	BUY	0.000233WSOL	$0.02	Pumpswap	EZn3…tkH8
1h 55m 44s ago	$0.000013	BUY	0.000115WSOL	$0.009642	Pumpswap	EZn3…tkH8
1h 55m 44s ago	$0.000013	SELL	0.02WSOL	$1.31	Pumpswap	EZn3…tkH8
1h 55m 44s ago	$0.000013	SELL	0.83WSOL	$69.64	Pumpswap	EZn3…tkH8
1h 55m 44s ago	$0.000013	BUY	0.18WSOL	$14.98	Pumpswap	EZn3…tkH8
1h 55m 44s ago	$0.000013	BUY	0.000122WSOL	$0.01	Pumpswap	EZn3…tkH8
1h 55m 44s ago	$0.000013	BUY	0.000152WSOL	$0.01	Pumpswap	EZn3…tkH8
1h 55m 44s ago	$0.000013	BUY	0.2WSOL	$16.91	Pumpswap	EZn3…tkH8
1h 55m 44s ago	$0.000013	BUY	0.2WSOL	$16.91	OKX	-
1h 55m 44s ago	$0.000013	BUY	0.000193WSOL	$0.02	Pumpswap	EZn3…tkH8
1h 55m 44s ago	$0.000013	BUY	0.0002WSOL	$0.02	Pumpswap	EZn3…tkH8
1h 55m 44s ago	$0.000013	BUY	0.000193WSOL	$0.02	Pumpswap	EZn3…tkH8
1h 55m 45s ago	$0.000013	SELL	0.95WSOL	$79.92	Pumpswap	EZn3…tkH8
1h 55m 45s ago	$0.000013	BUY	0.000154WSOL	$0.01	Pumpswap	EZn3…tkH8
1h 55m 45s ago	$0.000013	BUY	0.000272WSOL	$0.02	Pumpswap	EZn3…tkH8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$16.26K	1K	$6.5582	0.00%	0.00%	+70,094,629.68%
OKX	$16.91	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6LSw…jNwb	$504.1	41.63M	0	$41.63M
AF8h…r5Hm	$217.26	8.75M	8.75M	$17.5M
7Umg…fT5n	$213.46	8.35M	8.34M	$16.69M
BWTF…sbta	$211.09	8.05M	8.05M	$16.09M
CxxZ…vmxC	$209.55	8.07M	8.06M	$16.13M
zG8s…EZ2u	$206.56	7.91M	7.9M	$15.81M
CLL3…Zyvj	$205.52	8.19M	8.19M	$16.38M
Bwjt…X6M8	$205.48	7.93M	7.93M	$15.86M
555A…SaAx	$203.03	7.81M	7.81M	$15.62M
BLim…1voQ	$202.47	7.73M	7.72M	$15.45M
3GRe…VXEz	$201.39	7.71M	7.71M	$15.42M
47W9…XTN6	$201.18	7.69M	7.69M	$15.38M
FKc7…LSG6	$197.88	7.67M	7.66M	$15.33M
C25Q…oaq7	$195.96	7.58M	7.57M	$15.15M
BgPx…gwkL	$195.22	7.56M	7.56M	$15.13M
CasL…XtHG	$194.35	7.62M	7.62M	$15.24M
4yeM…F3Db	$189.33	7.29M	7.28M	$14.57M
dw8y…QGdo	$187.89	7.46M	7.46M	$14.92M
2jxK…RpBE	$187.81	8.52M	8.52M	$17.03M
3AcU…p8Sn	$186.46	7.69M	7.68M	$15.37M
7J7z…XVkL	$185.59	7.1M	7.1M	$14.19M
DKcY…6yGH	$184.95	7.18M	7.18M	$14.36M
2vEn…BYC4	$184.22	8.31M	8.3M	$16.61M
2141…s8eJ	$183.62	11.76M	3.76M	$15.52M
DiqW…fBrm	$183.29	7.53M	7.53M	$15.06M
Aosq…nZW7	$178.42	7.36M	7.36M	$14.72M
2KhA…ZMbR	$174.34	8.08M	8.08M	$16.16M
RYdZ…joTs	$174.31	6.67M	6.67M	$13.34M
A85U…4Sr9	$173.4	6.67M	6.67M	$13.34M
fvC2…vgHi	$171.86	6.75M	6.74M	$13.49M
65uo…MeSA	$168.98	6.54M	6.54M	$13.08M
GVuG…QDzx	$168.41	6.73M	6.73M	$13.47M
BVsM…H2G3	$164.92	6.73M	6.72M	$13.45M
7qk4…kNJt	$163.92	6.44M	6.43M	$12.87M
5Yzq…5XKE	$163.01	6.23M	6.23M	$12.46M
FkPm…buWM	$163.01	6.25M	6.24M	$12.49M
BUvV…kmo9	$161.07	6.78M	6.78M	$13.56M
5jH5…jfU5	$158.58	6.04M	6.04M	$12.07M
q3YP…GywX	$158	6.12M	6.12M	$12.24M
2N8S…eWrq	$157.41	7.27M	7.27M	$14.54M
DdMA…wXRf	$155.88	6.36M	6.36M	$12.71M
DZV1…t7rZ	$154.92	6.03M	6.03M	$12.06M
C6i6…FrYt	$154.19	5.91M	5.91M	$11.82M
8QgK…rNLx	$153.47	5.98M	5.98M	$11.96M
5TeX…rPeZ	$150.82	5.78M	5.78M	$11.56M
HjuD…Xy51	$149.58	5.67M	5.67M	$11.34M
GyfR…snJT	$146.11	5.66M	5.66M	$11.31M
7zCm…5nyX	$145.4	5.67M	5.67M	$11.34M
4UHt…yqHF	$144.48	5.56M	5.56M	$11.12M
GxNp…B4Vq	$141.78	5.52M	5.51M	$11.03M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Lovebirds/WSOL FAQ

Frequently asked questions about the Lovebirds/WSOL trading pair on Solana

What is the Lovebirds/WSOL trading pair?

Lovebirds/WSOL is a DEX trading pair on Solana where Lovebirds (PSA 10 Latias & Latios) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Lovebirds/WSOL price?

The most recent on-chain trade price for Lovebirds/WSOL on Solana is $6.5582. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.28K.

What is the Lovebirds/WSOL price change?

Based on the highest-volume DEX market for Lovebirds/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +70094629.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Lovebirds/WSOL 24h trading volume?

Lovebirds/WSOL has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $610.7. Across all DEX markets, the 24h volume is approximately $16.28K.

Where is Lovebirds/WSOL traded?

Lovebirds/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, OKX. The highest-volume venues are Pumpswap, OKX. See all Solana trading pairs.

What is Lovebirds?

Lovebirds (PSA 10 Latias & Latios) is the base token in the Lovebirds/WSOL trading pair on Solana. Its contract address is A6fZ1kiVm87TCH5YGz3jafhUXdegZpcYdgsiqotMCZ1r. View full Lovebirds analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Lovebirds/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Lovebirds/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Lovebirds/WSOL on Solana. Combined volume is approximately $14.46K. The highest-volume wallet traded approximately $504.1. Use the Top Traders tab to identify whales and track smart money flows.

Is Lovebirds/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Lovebirds/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Lovebirds/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lovebirds/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.