PENNYCOIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENNYCOIN/SOL pair on Solana.

About PENNYCOIN/SOL

Base tokenPENNYCOIN (The Penny That Doubles)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PENNYCOIN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PENNYCOIN/SOL

Total volume$3,596

Buy volume$1,601 (18 trades)

Sell volume$1,995 (32 trades)

Avg trade size$72

Largest trade$848

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.5% · Sell 55.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 45m 11s ago	$0.000002	SELL	0.03SOL	$2.41	Pumpfun	9WwR…E9Yn
4h 9m 28s ago	$0.000002	SELL	0.26SOL	$23.03	Pumpfun	9WwR…E9Yn
4h 14m 43s ago	$0.000003	SELL	0.03SOL	$2.44	Pumpfun	9WwR…E9Yn
4h 15m 23s ago	$0.000003	SELL	0.003998SOL	$0.36	Pumpfun	9WwR…E9Yn
4h 16m 30s ago	$0.000003	SELL	0.57SOL	$50.69	Pumpfun	9WwR…E9Yn
4h 17m 39s ago	$0.000003	SELL	0.34SOL	$30.6	Pumpfun	9WwR…E9Yn
4h 19m 22s ago	$0.000003	SELL	0.95SOL	$84.92	Pumpfun	9WwR…E9Yn
4h 19m 26s ago	$0.000003	SELL	0.26SOL	$23.16	Pumpfun	9WwR…E9Yn
4h 19m 44s ago	$0.000003	BUY	0.98SOL	$87.38	Pumpfun	9WwR…E9Yn
4h 19m 46s ago	$0.000003	BUY	0.59SOL	$52.48	Pumpfun	9WwR…E9Yn
4h 19m 46s ago	$0.000003	BUY	0.25SOL	$22.06	Pumpfun	9WwR…E9Yn
4h 19m 47s ago	$0.000003	SELL	8.38SOL	$748.96	Pumpfun	9WwR…E9Yn
4h 19m 50s ago	$0.000004	SELL	0.86SOL	$77.09	Pumpfun	9WwR…E9Yn
4h 19m 52s ago	$0.000005	SELL	1.65SOL	$147.35	Pumpfun	9WwR…E9Yn
4h 19m 55s ago	$0.000003	SELL	0.39SOL	$34.82	Pumpfun	9WwR…E9Yn
4h 19m 55s ago	$0.000004	BUY	9.49SOL	$848.21	Pumpfun	9WwR…E9Yn
4h 19m 56s ago	$0.000003	SELL	0.44SOL	$39.29	Pumpfun	9WwR…E9Yn
4h 19m 56s ago	$0.000003	SELL	0.11SOL	$9.76	Pumpfun	9WwR…E9Yn
4h 19m 59s ago	$0.000004	SELL	0.79SOL	$70.21	Pumpfun	9WwR…E9Yn
4h 19m 59s ago	$0.000003	SELL	0.68SOL	$61.08	Pumpfun	9WwR…E9Yn
4h 19m 59s ago	$0.000003	SELL	0.76SOL	$68.1	Pumpfun	9WwR…E9Yn
4h 19m 59s ago	$0.000003	SELL	0.86SOL	$76.91	Pumpfun	9WwR…E9Yn
4h 19m 59s ago	$0.000003	SELL	0.03SOL	$2.53	Pumpfun	9WwR…E9Yn
4h 20m 21s ago	$0.000004	BUY	0.49SOL	$43.69	Pumpfun	9WwR…E9Yn
4h 20m 40s ago	$0.000004	SELL	0.27SOL	$24.14	Pumpfun	9WwR…E9Yn
4h 20m 53s ago	$0.000004	BUY	0.98SOL	$87.38	Pumpfun	9WwR…E9Yn
4h 20m 54s ago	$0.000003	BUY	0.13SOL	$11.39	Pumpfun	9WwR…E9Yn
4h 20m 55s ago	$0.000003	SELL	0.33SOL	$29.55	Pumpfun	9WwR…E9Yn
4h 20m 55s ago	$0.000003	BUY	0.5SOL	$44.29	Pumpfun	9WwR…E9Yn
4h 20m 56s ago	$0.000003	BUY	0.2SOL	$17.65	Pumpfun	9WwR…E9Yn
4h 21m 1s ago	$0.000003	BUY	0.25SOL	$22.51	Pumpfun	9WwR…E9Yn
4h 21m 1s ago	$0.000003	BUY	0.65SOL	$57.79	Pumpfun	9WwR…E9Yn
4h 21m 1s ago	$0.000003	BUY	0.03SOL	$2.65	Pumpfun	9WwR…E9Yn
4h 21m 1s ago	$0.000003	BUY	0.69SOL	$61.36	Pumpfun	9WwR…E9Yn
4h 21m 1s ago	$0.000003	BUY	0.6SOL	$53.54	Pumpfun	9WwR…E9Yn
4h 21m 1s ago	$0.000003	BUY	0.67SOL	$59.86	Pumpfun	9WwR…E9Yn
4h 21m 4s ago	$0.000003	BUY	0.98SOL	$87.38	Pumpfun	9WwR…E9Yn
4h 21m 13s ago	$0.000003	SELL	0.01SOL	$0.96	Pumpfun	9WwR…E9Yn
4h 21m 45s ago	$0.000003	BUY	0.1SOL	$8.74	Pumpfun	9WwR…E9Yn
4h 21m 46s ago	$0.000003	SELL	0.14SOL	$12.83	Pumpfun	9WwR…E9Yn
4h 21m 51s ago	$0.000003	SELL	0.01SOL	$1.16	Pumpfun	9WwR…E9Yn
4h 21m 52s ago	$0.000003	SELL	0.23SOL	$20.7	Pumpfun	9WwR…E9Yn
4h 21m 55s ago	$0.000003	SELL	0.000627SOL	$0.06	Pumpfun	9WwR…E9Yn
4h 22m 12s ago	$0.000003	SELL	0.9SOL	$80.24	Pumpfun	9WwR…E9Yn
4h 22m 14s ago	$0.000003	SELL	0.05SOL	$4.85	Pumpfun	9WwR…E9Yn
4h 22m 14s ago	$0.000003	BUY	0.36SOL	$32.58	Pumpfun	9WwR…E9Yn
4h 22m 16s ago	$0.000003	SELL	1.18SOL	$105.39	Pumpfun	9WwR…E9Yn
4h 22m 16s ago	$0.000003	SELL	0.95SOL	$85.01	Pumpfun	9WwR…E9Yn
4h 22m 17s ago	$0.000003	SELL	0.63SOL	$56.2	Pumpfun	9WwR…E9Yn
4h 22m 17s ago	$0.000003	SELL	0.22SOL	$19.79	Pumpfun	9WwR…E9Yn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ECrJ…t6tw	$1.66K	232.21M	232.21M	$464.42M
3oTx…GPMS	$747.48	98.22M	88.65M	$186.87M
64hP…4AEz	$702.04	74.7M	74.7M	$149.4M
2WN4…mbVZ	$656.52	86.53M	86.53M	$173.06M
7trn…UY2U	$582.72	49.56M	49.56M	$99.11M
8zog…emrC	$576.82	96.45M	96.45M	$192.9M
ExP6…MMbn	$448.11	46M	46M	$92M
E3gc…hUKw	$407.03	62.94M	62.94M	$125.87M
xrVo…pCtn	$387.46	40.42M	40.42M	$80.84M
AYi8…NheQ	$386.25	32.06M	32.06M	$64.12M
HWAu…aCQr	$333.29	27.39M	27.39M	$54.77M
SQHK…7TZq	$295.97	31.31M	31.31M	$62.62M
FSX5…LszZ	$294.26	17.14M	17.14M	$34.29M
1eVJ…cKf2	$284.12	35.86M	35.86M	$71.72M
BbwF…HjDH	$277.31	16.92M	16.92M	$33.83M
5Dy3…S6ex	$276.5	16.61M	16.61M	$33.22M
a9bb…1EMs	$274.96	21.64M	21.64M	$43.29M
Bvdw…qWAV	$274.25	28.07M	28.07M	$56.14M
2Jjj…n4eS	$274.23	32.04M	32.04M	$64.08M
5S9q…K9G7	$274.17	47.45M	20.99M	$68.44M
7DPE…mEvx	$271.61	24.74M	24.74M	$49.48M
BWCC…i944	$271.43	15.9M	15.9M	$31.81M
Ez2j…ZkTf	$269.83	30.2M	30.2M	$60.4M
Dope…4xJc	$260.39	18.35M	18.35M	$36.7M
Fn9Q…XWWD	$260.31	26.68M	26.68M	$53.35M
3V8a…HCLT	$251	14.51M	14.51M	$29.02M
HhUX…dQEW	$242.52	14.23M	28.45M	$42.68M
ce48…3e6p	$235.06	23.32M	23.32M	$46.64M
iLYH…am4n	$227.89	28.41M	28.41M	$56.82M
9fNt…j6LS	$223.65	19.05M	19.05M	$38.11M
9diz…gayT	$221.54	18.1M	18.1M	$36.19M
3WNm…Yu1e	$214.54	21.28M	21.28M	$42.56M
GT2m…ijFW	$210.92	26.8M	26.8M	$53.61M
Acui…Aa5B	$207.26	19.06M	19.06M	$38.12M
EbU1…Cqk4	$206.78	25.06M	25.06M	$50.12M
B6qs…v7Py	$200.05	27.87M	27.87M	$55.73M
H7v6…VrbZ	$197.83	16.2M	16.2M	$32.4M
EAuY…rcuu	$188.9	22.01M	22.01M	$44.01M
5PXT…P1Ts	$187.93	26.51M	26.51M	$53.02M
4e8t…QZUr	$187.59	10.64M	10.64M	$21.27M
BEyN…bZZP	$180.42	17.03M	17.03M	$34.07M
FyJM…1Nab	$174.91	15M	15M	$29.99M
4jBy…Q7eX	$174.26	14.32M	14.32M	$28.64M
3UcB…UQxu	$172.86	15.8M	15.8M	$31.6M
2frh…4VKK	$169.92	9.16M	9.16M	$18.31M
2n7A…qTQj	$164.86	25.33M	25.33M	$50.66M
2cbw…UDQ7	$162.93	23.73M	23.73M	$47.47M
38os…VLNf	$162.12	14.07M	14.07M	$28.15M
8SXH…pNrn	$160.51	17.13M	17.13M	$34.27M
2573…MGFg	$159.94	18.61M	18.61M	$37.21M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9WwR…E9Yn	-	$2.01

Get API

PENNYCOIN/SOL FAQ

Frequently asked questions about the PENNYCOIN/SOL trading pair on Solana

What is the PENNYCOIN/SOL trading pair?

PENNYCOIN/SOL is a DEX trading pair on Solana where PENNYCOIN (The Penny That Doubles) is swapped against SOL (Solana).

What is the current PENNYCOIN/SOL price?

The most recent on-chain trade price for PENNYCOIN/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PENNYCOIN/SOL 24h trading volume?

PENNYCOIN/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $3.6K.

What is PENNYCOIN?

PENNYCOIN (The Penny That Doubles) is the base token in the PENNYCOIN/SOL trading pair on Solana. Its contract address is A6aKnUKtCBS8yppYGuPYGpMtCdpHfwC1r2eqGKNpump. View full PENNYCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PENNYCOIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PENNYCOIN/SOL have?

PENNYCOIN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PENNYCOIN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PENNYCOIN/SOL on Solana. Combined volume is approximately $20.11K. The highest-volume wallet traded approximately $1.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is PENNYCOIN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PENNYCOIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PENNYCOIN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENNYCOIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.