羊币/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 羊币/WSOL pair on Solana.

About 羊币/WSOL

Base token羊币 (Sheep Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

羊币/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 羊币/WSOL

Total volume$222

Buy volume$51 (25 trades)

Sell volume$171 (25 trades)

Avg trade size$4

Largest trade$129

Latest price$0.0...34

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.8% · Sell 77.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 42m 54s ago	$0.0...34	SELL	0.000264WSOL	$0.02	Meteora	AmF8…m29x
3h 56m 55s ago	$0.0...369	BUY	0.0001WSOL	$0.008724	Meteora	AmF8…m29x
3h 56m 55s ago	$0.0...427	SELL	0.000576WSOL	$0.05	Meteora	AmF8…m29x
5h 16m 55s ago	$0.0...552	SELL	0.000314WSOL	$0.03	Meteora	AmF8…m29x
5h 25m 57s ago	$0.0...963	SELL	0.002253WSOL	$0.19	Jupiter	-
5h 25m 57s ago	$0.0...963	SELL	0.002253WSOL	$0.19	Meteora	AmF8…m29x
5h 26m 1s ago	$0.0...1487	SELL	0.0...5WSOL	$0.000004	Meteora	AmF8…m29x
5h 26m 38s ago	$0.0...1536	SELL	0.002165WSOL	$0.19	Meteora	AmF8…m29x
5h 26m 38s ago	$0.0...1289	BUY	0.001WSOL	$0.09	Meteora	AmF8…m29x
5h 26m 39s ago	$0.0...2181	SELL	0.0...12WSOL	$0.00001	Meteora	AmF8…m29x
5h 26m 39s ago	$0.0...2181	SELL	0.0...12WSOL	$0.00001	Jupiter	-
5h 26m 40s ago	$0.0...1283	BUY	0.003WSOL	$0.26	Meteora	AmF8…m29x
5h 26m 40s ago	$0.0...1283	BUY	0.003WSOL	$0.26	Jupiter	-
5h 26m 51s ago	$0.0...728	BUY	0.0001WSOL	$0.008571	Meteora	AmF8…m29x
5h 26m 51s ago	$0.0...693	BUY	0.0001WSOL	$0.008571	Meteora	AmF8…m29x
5h 26m 52s ago	$0.0...135	SELL	0.002WSOL	$0.17	Meteora	AmF8…m29x
5h 26m 52s ago	$0.0...799	SELL	0.000731WSOL	$0.06	Meteora	AmF8…m29x
5h 26m 54s ago	$0.0...759	SELL	0.000744WSOL	$0.06	Meteora	AmF8…m29x
5h 26m 54s ago	$0.0...1641	BUY	0.001WSOL	$0.09	Meteora	AmF8…m29x
5h 26m 54s ago	$0.0...1274	BUY	0.0005WSOL	$0.04	Meteora	AmF8…m29x
5h 26m 54s ago	$0.0...114	BUY	0.0001WSOL	$0.008571	Meteora	AmF8…m29x
5h 26m 54s ago	$0.0...844	BUY	0.00125WSOL	$0.11	Meteora	AmF8…m29x
5h 26m 54s ago	$0.0...745	SELL	0.001239WSOL	$0.11	Meteora	AmF8…m29x
5h 26m 54s ago	$0.0...71	BUY	0.001WSOL	$0.09	Meteora	AmF8…m29x
5h 26m 55s ago	$0.0...877	BUY	0.0005WSOL	$0.04	Meteora	AmF8…m29x
5h 26m 55s ago	$0.0...452	BUY	0.00006WSOL	$0.005142	Meteora	AmF8…m29x
5h 26m 55s ago	$0.0...306	BUY	0.001WSOL	$0.09	Meteora	AmF8…m29x
5h 26m 55s ago	$0.0...992	BUY	0.00006WSOL	$0.005142	Meteora	AmF8…m29x
5h 26m 55s ago	$0.0...143331	SELL	1.51WSOL	$129	Meteora	AmF8…m29x
5h 26m 55s ago	$0.0...602	BUY	0.001WSOL	$0.09	Meteora	AmF8…m29x
5h 26m 56s ago	$0.000098	SELL	0.05WSOL	$4.57	Meteora	AmF8…m29x
5h 26m 56s ago	$0.000098	BUY	0.1WSOL	$8.51	Meteora	AmF8…m29x
5h 26m 57s ago	$0.000097	SELL	0.007356WSOL	$0.63	Meteora	AmF8…m29x
5h 26m 57s ago	$0.000098	SELL	0.07WSOL	$6.38	Meteora	AmF8…m29x
5h 26m 57s ago	$0.000098	BUY	0.08WSOL	$7.02	Meteora	AmF8…m29x
5h 26m 57s ago	$0.000097	SELL	0.007875WSOL	$0.67	Meteora	AmF8…m29x
5h 26m 57s ago	$0.000097	BUY	0.03WSOL	$2.97	Meteora	AmF8…m29x
5h 26m 58s ago	$0.000097	BUY	0.05WSOL	$4.27	Meteora	AmF8…m29x
5h 26m 58s ago	$0.000097	BUY	0.07WSOL	$5.8	Meteora	AmF8…m29x
5h 26m 58s ago	$0.000097	SELL	0.09WSOL	$7.79	Meteora	AmF8…m29x
5h 26m 59s ago	$0.000097	SELL	0.04WSOL	$3.2	Meteora	AmF8…m29x
5h 26m 59s ago	$0.000096	BUY	0.11WSOL	$9.37	Meteora	AmF8…m29x
5h 26m 59s ago	$0.000096	BUY	0.04WSOL	$3.65	Meteora	AmF8…m29x
5h 26m 59s ago	$0.000096	SELL	0.01WSOL	$1.24	Meteora	AmF8…m29x
5h 27m 0s ago	$0.000094	SELL	0.03WSOL	$2.33	Meteora	AmF8…m29x
5h 27m 0s ago	$0.000096	BUY	0.01WSOL	$1.16	Meteora	AmF8…m29x
5h 27m 0s ago	$0.000095	SELL	0.02WSOL	$1.33	Meteora	AmF8…m29x
5h 27m 0s ago	$0.000095	BUY	0.08WSOL	$6.74	Meteora	AmF8…m29x
5h 27m 0s ago	$0.000095	SELL	0.09WSOL	$7.3	Meteora	AmF8…m29x
5h 27m 1s ago	$0.000096	SELL	0.07WSOL	$5.94	Meteora	AmF8…m29x

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.02	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4QFQ…Ae4s	$1.07K	81.52M	900M	$981.52M
8R2j…ZV1i	$65.79	578.42K	368.78K	$947.21K
Biz3…3ykC	$63.54	740.17K	174.07K	$914.24K
J1xJ…sp9t	$59.98	283.82K	458.58K	$742.4K
3fRr…46go	$56.89	432.7K	389.57K	$822.26K
HsNF…tEVN	$54.18	533.05K	339.87K	$872.92K
5tqB…pEwa	$53.52	414.36K	245.62K	$659.98K
FUti…q7ka	$48.92	499.92K	100.38K	$600.3K
9HYY…hV6i	$47.68	386.43K	239.67K	$626.1K
Fa6n…iPgU	$46.69	317.03K	370.75K	$687.78K
6WJd…PQCw	$46.11	270K	413.35K	$683.35K
CgjC…zPna	$45.42	340.13K	299.6K	$639.73K
AMqc…j9Wn	$45	428.67K	164.99K	$593.66K
8GFZ…PQ9r	$44.83	142.51K	455.49K	$598K
88Vc…VyFd	$43.92	265.01K	286.51K	$551.52K
6DvV…KAZN	$43.55	483.01K	79.2K	$562.21K
FhJd…jk5A	$43.38	215.06K	387.21K	$602.27K
AppU…GWpm	$42.48	391.15K	162.87K	$554.02K
DUfy…nRk7	$42.4	264.05K	267.26K	$531.31K
AWYr…qBxk	$42.2	311.55K	302.34K	$613.88K
FWTi…93z8	$40.63	341.25K	192.53K	$533.78K
GonZ…pXw4	$38.48	241.64K	312.01K	$553.65K
Ada9…K8Wo	$38.26	218.66K	269.25K	$487.92K
J2zo…Z5oR	$38.1	245.55K	271.83K	$517.38K
GEFJ…aMEr	$37.95	326.68K	160.58K	$487.27K
8Yu5…78g2	$37.27	250.86K	256.64K	$507.5K
J3hL…Y1UC	$37.03	473.47K	53.96K	$527.43K
CW28…xXq7	$36.76	319.65K	166.47K	$486.12K
2zp8…FzAG	$36.68	310.49K	277.55K	$588.04K
B1mo…12ov	$36.2	227.51K	250.72K	$478.23K
EMWF…YzFq	$36.06	226.71K	318.78K	$545.49K
FyLW…mNtx	$35.27	318.85K	206.58K	$525.43K
83c1…ktQ5	$35.13	283.09K	158.23K	$441.32K
6PQj…1WH4	$34.82	156.73K	320.34K	$477.07K
EAi1…djEm	$34.71	362.26K	94.43K	$456.68K
C4s1…m2wE	$34.29	322.29K	164.25K	$486.54K
AH4C…5NSA	$33.95	167.71K	311.92K	$479.62K
7YzP…zJ6D	$33.91	210.04K	239.71K	$449.75K
2xLW…SayN	$32.68	213.32K	224.6K	$437.92K
HtD1…Wqtc	$32.61	369.12K	167.41K	$536.54K
3awo…W7f1	$32.59	401K	43.3K	$444.3K
5nnc…XP6n	$31.91	293.05K	183.53K	$476.59K
BLyU…HFwr	$30.72	215.8K	236.48K	$452.28K
4JGf…q2jo	$30.52	126.59K	295.45K	$422.04K
2adc…MNQR	$29.81	145.32K	278.92K	$424.24K
7mRq…E9Hg	$29.61	180.05K	171.93K	$351.98K
61QK…dr5P	$29.51	275.15K	138.93K	$414.08K
9QEe…QQLD	$28.73	197.81K	177.25K	$375.06K
3LeK…tDRi	$28.64	214.11K	192.7K	$406.81K
DqH2…tpAG	$28.07	198.07K	293.47K	$491.54K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	DeF7…cVyS	-	$940.69
Meteora	AmF8…m29x	-	$0.74

Get API

羊币/WSOL FAQ

Frequently asked questions about the 羊币/WSOL trading pair on Solana

What is the 羊币/WSOL trading pair?

羊币/WSOL is a DEX trading pair on Solana where 羊币 (Sheep Coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current 羊币/WSOL price?

The most recent on-chain trade price for 羊币/WSOL on Solana is $0.0...34. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.02.

What is the 羊币/WSOL price change?

Based on the highest-volume DEX market for 羊币/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 羊币/WSOL 24h trading volume?

羊币/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $222.12. Across all DEX markets, the 24h volume is approximately $0.02.

Where is 羊币/WSOL traded?

羊币/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is 羊币?

羊币 (Sheep Coin) is the base token in the 羊币/WSOL trading pair on Solana. Its contract address is A5x1PJwRbVwTiaxGdmfrc9emEntpd8s9mwnfjLfsABvq. View full 羊币 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 羊币/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 羊币/WSOL have?

羊币/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 羊币/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 羊币/WSOL on Solana. Combined volume is approximately $4.23K. The highest-volume wallet traded approximately $1.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is 羊币/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 羊币/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 羊币/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 羊币/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.