xAi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xAi/WSOL pair on Solana.

About xAi/WSOL

Base tokenxAi

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

xAi/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for xAi/WSOL

Total volume$4,797

Buy volume$2,515 (27 trades)

Sell volume$2,283 (23 trades)

Avg trade size$96

Largest trade$284

Latest price$0.001066

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.4% · Sell 47.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 56m 27s ago	$0.001066	SELL	1.53WSOL	$138.6	Meteora	FdH5…dKTN
7h 56m 27s ago	$0.001061	BUY	1.94WSOL	$175.08	Meteora	FdH5…dKTN
7h 56m 28s ago	$0.001012	SELL	0.77WSOL	$69.78	Meteora	FdH5…dKTN
7h 56m 28s ago	$0.001019	BUY	1.28WSOL	$115.83	Meteora	FdH5…dKTN
7h 56m 42s ago	$0.001014	BUY	0.65WSOL	$58.77	Meteora	FdH5…dKTN
7h 56m 42s ago	$0.001025	SELL	1.5WSOL	$135.41	Meteora	FdH5…dKTN
7h 57m 59s ago	$0.001024	SELL	1.49WSOL	$134.98	Meteora	FdH5…dKTN
7h 57m 59s ago	$0.001025	BUY	1.54WSOL	$139.14	Meteora	FdH5…dKTN
7h 58m 0s ago	$0.001026	SELL	1.75WSOL	$158.33	Meteora	FdH5…dKTN
7h 58m 0s ago	$0.001042	SELL	1.35WSOL	$121.77	Meteora	FdH5…dKTN
7h 58m 0s ago	$0.001023	BUY	1.53WSOL	$138.44	Meteora	FdH5…dKTN
7h 58m 0s ago	$0.001049	BUY	0.001232WSOL	$0.11	Meteora	FdH5…dKTN
7h 58m 0s ago	$0.001037	BUY	0.95WSOL	$85.92	Meteora	FdH5…dKTN
7h 58m 0s ago	$0.001055	BUY	0.32WSOL	$29.05	Meteora	FdH5…dKTN
7h 58m 0s ago	$0.001049	BUY	0.18WSOL	$16.43	Meteora	FdH5…dKTN
7h 58m 0s ago	$0.001027	BUY	1.5WSOL	$135.68	Meteora	FdH5…dKTN
7h 58m 2s ago	$0.00094	SELL	0.000004WSOL	$0.000358	Meteora	FdH5…dKTN
7h 58m 2s ago	$0.000967	SELL	2.14WSOL	$193.38	Meteora	FdH5…dKTN
7h 58m 2s ago	$0.001012	SELL	1.97WSOL	$178.15	Meteora	FdH5…dKTN
7h 58m 2s ago	$0.00099	BUY	1.39WSOL	$125.66	Meteora	FdH5…dKTN
7h 58m 2s ago	$0.000956	BUY	1.25WSOL	$113.38	Meteora	FdH5…dKTN
7h 58m 2s ago	$0.000991	BUY	0.3WSOL	$27.07	Meteora	FdH5…dKTN
7h 58m 3s ago	$0.000996	BUY	0.76WSOL	$68.62	Meteora	FdH5…dKTN
7h 58m 3s ago	$0.001021	BUY	1.25WSOL	$113.07	Meteora	FdH5…dKTN
7h 58m 3s ago	$0.001005	BUY	0.002135WSOL	$0.19	Meteora	FdH5…dKTN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2mA1…M4hj	$9.19K	43.88M	1.88M	$45.77M
DtQW…Lru2	$2.27K	1.25M	1.25M	$2.49M
4R7q…hXum	$1.95K	1.09M	1.09M	$2.18M
Bj6L…DZ5K	$1.93K	1.07M	1.07M	$2.13M
6zZ2…eX93	$1.85K	1.03M	1.03M	$2.06M
BsYo…Hty4	$1.81K	923.3K	923.21K	$1.85M
5Jtw…a7v2	$1.62K	962.41K	851.62K	$1.81M
6z4j…T4bZ	$1.34K	760.04K	759.96K	$1.52M
HnAw…pVYX	$1.33K	684K	683.93K	$1.37M
9bBc…3k6z	$1.31K	695.28K	695.21K	$1.39M
BggC…WzFm	$1.31K	732.78K	732.7K	$1.47M
GH2D…rpcE	$1.3K	688.51K	688.44K	$1.38M
3ao2…F3Pq	$1.28K	709.98K	709.91K	$1.42M
9qYe…AH5q	$1.28K	699.29K	699.22K	$1.4M
9bgV…SK59	$1.27K	665.76K	665.69K	$1.33M
9XSF…oXg8	$1.25K	695.98K	637.96K	$1.33M
5ctb…7w1V	$1.21K	675.79K	675.73K	$1.35M
2aPa…S5w2	$1.17K	641.85K	641.78K	$1.28M
4d3F…ti7G	$1.13K	635.09K	635.03K	$1.27M
GhfB…2KQ4	$1.13K	629.66K	629.59K	$1.26M
FqvP…iGdJ	$1.06K	589.81K	589.75K	$1.18M
5yhM…6gZB	$1.06K	591.94K	591.88K	$1.18M
HZHy…cqwz	$1.06K	573.5K	459.78K	$1.03M
6RtU…nm7D	$1.06K	652.91K	487.85K	$1.14M
ASRP…nYQL	$996.07	475.1K	475.05K	$950.15K
CjZJ…UBYE	$959.24	508.29K	508.24K	$1.02M
7yeV…UYTi	$891.43	491.78K	491.72K	$983.5K
6zmM…4zPW	$867.14	488.65K	488.6K	$977.25K
HAm3…3eqk	$862.6	488.73K	488.68K	$977.4K
8Tsj…3HS9	$851.34	407.6K	407.56K	$815.17K
J4eb…jAvX	$850.72	465.42K	465.38K	$930.8K
2rwU…sn2y	$827.67	434.05K	434.01K	$868.06K
6zMv…umHc	$801.28	334.28K	334.25K	$668.53K
Gmuw…eDr8	$794.09	437.81K	437.77K	$875.58K
Gv8W…ee1i	$786.59	446.6K	446.55K	$893.15K
CRbu…ks7q	$765.89	428.7K	428.65K	$857.35K
Bsgv…xauT	$750.2	441.63K	381.39K	$823.02K
JBTd…yS9g	$745.17	408.74K	408.7K	$817.44K
D3Jm…9cx1	$744.22	376.77K	361.06K	$737.83K
HDhu…eh1t	$726.4	414.57K	414.53K	$829.1K
DyJG…HUHz	$717.42	393.25K	393.21K	$786.47K
EyXX…Zhv4	$717.06	391.82K	391.78K	$783.6K
BQnb…trCh	$716.38	427.92K	364.83K	$792.75K
9aEb…Vx1R	$714.25	383.84K	383.8K	$767.64K
EkmW…d3Rd	$707.58	442.64K	307.34K	$749.97K
B9up…LXLL	$699.77	397.2K	397.16K	$794.35K
GGar…chi3	$695.33	378.81K	378.77K	$757.57K
8Qk4…iEvM	$670.37	357.93K	357.89K	$715.82K
Cpyh…bdHs	$663	354.93K	354.89K	$709.81K
9NQV…8xS1	$651.03	333.09K	333.06K	$666.15K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

xAi/WSOL FAQ

Frequently asked questions about the xAi/WSOL trading pair on Solana

What is the xAi/WSOL trading pair?

xAi/WSOL is a DEX trading pair on Solana where xAi is swapped against WSOL (Wrapped Solana).

What is the current xAi/WSOL price?

The most recent on-chain trade price for xAi/WSOL on Solana is $0.001066. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the xAi/WSOL 24h trading volume?

xAi/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $4.8K.

What is xAi?

xAi is the base token in the xAi/WSOL trading pair on Solana. Its contract address is A5sSCe3kEBExqyeC6U6M2SD8CkkxXqPdC61YoGEp2U8A. View full xAi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the xAi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top xAi/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded xAi/WSOL on Solana. Combined volume is approximately $74.8K. The highest-volume wallet traded approximately $9.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is xAi/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for xAi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get xAi/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xAi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.