BEAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAN/WSOL pair on Solana.

About BEAN/WSOL

Base tokenBEAN (MINEBEAN)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAN/WSOL

Total volume$1,969

Buy volume$419 (18 trades)

Sell volume$1,550 (32 trades)

Avg trade size$39

Largest trade$169

Latest price$0.000037

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.3% · Sell 78.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 47m 5s ago	$0.000037	SELL	0.04WSOL	$3.72	Meteora	7GGX…KhBL
2h 53m 50s ago	$0.000037	SELL	0.000564WSOL	$0.05	Jupiter	-
2h 53m 50s ago	$0.000037	SELL	0.000564WSOL	$0.05	Meteora	7GGX…KhBL
3h 3m 27s ago	$0.000038	SELL	0.85WSOL	$74.75	Meteora	7GGX…KhBL
3h 4m 4s ago	$0.00004	SELL	0.83WSOL	$73.62	Meteora	7GGX…KhBL
3h 4m 36s ago	$0.00004	SELL	0.02WSOL	$1.38	Meteora	7GGX…KhBL
3h 4m 40s ago	$0.000048	SELL	0.35WSOL	$30.64	Meteora	7GGX…KhBL
3h 4m 40s ago	$0.000048	SELL	0.3WSOL	$26.77	Meteora	7GGX…KhBL
3h 4m 40s ago	$0.000046	SELL	1.24WSOL	$109.22	Meteora	7GGX…KhBL
3h 4m 40s ago	$0.000044	SELL	1.07WSOL	$94.14	Meteora	7GGX…KhBL
3h 4m 40s ago	$0.000042	SELL	1.09WSOL	$96.06	Meteora	7GGX…KhBL
3h 4m 40s ago	$0.000041	SELL	0.26WSOL	$23.3	Meteora	7GGX…KhBL
3h 5m 25s ago	$0.000049	BUY	0.31WSOL	$27.38	Meteora	7GGX…KhBL
3h 5m 25s ago	$0.00005	BUY	0.33WSOL	$28.74	Meteora	7GGX…KhBL
3h 5m 25s ago	$0.000049	BUY	0.35WSOL	$31.33	Meteora	7GGX…KhBL
3h 5m 40s ago	$0.000047	SELL	0.002632WSOL	$0.23	Meteora	7GGX…KhBL
3h 6m 1s ago	$0.000047	BUY	1WSOL	$88.35	Meteora	7GGX…KhBL
3h 6m 23s ago	$0.000045	SELL	0.29WSOL	$25.28	Meteora	7GGX…KhBL
3h 6m 24s ago	$0.000046	SELL	0.96WSOL	$84.44	Meteora	7GGX…KhBL
3h 6m 37s ago	$0.000049	BUY	0.5WSOL	$43.73	Meteora	7GGX…KhBL
3h 6m 37s ago	$0.000048	BUY	0.5WSOL	$43.73	Meteora	7GGX…KhBL
3h 6m 38s ago	$0.000047	SELL	1.35WSOL	$118.94	Meteora	7GGX…KhBL
3h 6m 47s ago	$0.00005	BUY	0.01WSOL	$0.88	Meteora	7GGX…KhBL
3h 6m 49s ago	$0.000048	SELL	0.000735WSOL	$0.06	Meteora	7GGX…KhBL
3h 6m 54s ago	$0.000049	SELL	1.16WSOL	$102.66	Meteora	7GGX…KhBL
3h 6m 54s ago	$0.000052	SELL	1.17WSOL	$102.97	Meteora	7GGX…KhBL
3h 6m 54s ago	$0.000055	BUY	0.1WSOL	$8.75	Meteora	7GGX…KhBL
3h 6m 55s ago	$0.000055	BUY	0.01WSOL	$0.88	Meteora	7GGX…KhBL
3h 6m 56s ago	$0.000053	SELL	0.09WSOL	$7.57	Meteora	7GGX…KhBL
3h 6m 56s ago	$0.000053	SELL	0.09WSOL	$7.57	Jupiter	-
3h 6m 57s ago	$0.000055	BUY	0.01WSOL	$0.88	Meteora	7GGX…KhBL
3h 7m 0s ago	$0.000053	BUY	1.5WSOL	$132.52	Meteora	7GGX…KhBL
3h 7m 0s ago	$0.000065	BUY	0.000001WSOL	$0.000088	Meteora	CLLD…CCJF
3h 7m 0s ago	$0.00005	SELL	0.000096WSOL	$0.008449	Meteora	7GGX…KhBL
3h 7m 1s ago	$0.000052	BUY	0.02WSOL	$1.77	Meteora	7GGX…KhBL
3h 7m 2s ago	$0.000052	BUY	0.000099WSOL	$0.008746	Meteora	7GGX…KhBL
3h 7m 3s ago	$0.00005	SELL	0.6WSOL	$52.94	Meteora	7GGX…KhBL
3h 7m 3s ago	$0.00005	SELL	0.02WSOL	$1.4	Meteora	7GGX…KhBL
3h 7m 3s ago	$0.000052	SELL	0.47WSOL	$41.28	Meteora	7GGX…KhBL
3h 7m 3s ago	$0.000053	SELL	0.66WSOL	$57.88	Meteora	7GGX…KhBL
3h 7m 3s ago	$0.000054	SELL	0.41WSOL	$36.37	Meteora	7GGX…KhBL
3h 7m 4s ago	$0.000054	SELL	0.2WSOL	$17.48	Meteora	7GGX…KhBL
3h 7m 4s ago	$0.000055	SELL	0.69WSOL	$60.71	Meteora	7GGX…KhBL
3h 7m 4s ago	$0.000057	SELL	0.72WSOL	$63.86	Meteora	7GGX…KhBL
3h 7m 4s ago	$0.00006	BUY	0.003366WSOL	$0.3	Meteora	7GGX…KhBL
3h 7m 5s ago	$0.00006	SELL	1.91WSOL	$168.95	Meteora	7GGX…KhBL
3h 7m 6s ago	$0.000063	SELL	0.74WSOL	$65.26	Meteora	7GGX…KhBL
3h 7m 7s ago	$0.000066	BUY	0.1WSOL	$8.75	Meteora	7GGX…KhBL
3h 7m 7s ago	$0.000066	BUY	0.01WSOL	$0.88	Meteora	7GGX…KhBL
3h 7m 8s ago	$0.000066	BUY	0.000995WSOL	$0.09	Meteora	7GGX…KhBL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$3.76	2	$0.00	0.00%	0.00%	-0.10%
Jupiter	$0.05	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4Nty…ax9a	$1.53K	7.29M	7.29M	$14.58M
286C…TRLf	$936.46	6.64M	6.64M	$13.29M
GemD…YH9q	$621.16	4.58M	4.58M	$9.16M
Ay7P…g5Eu	$602.39	5.37M	5.37M	$10.74M
7b6U…wKfm	$555.89	4.25M	4.25M	$8.5M
6wVP…kemm	$463.37	2.95M	2.95M	$5.91M
Biry…s5Yh	$436.39	2.7M	2.7M	$5.4M
3wcV…Dfza	$327.46	2.09M	2.09M	$4.18M
6Dfc…EWpv	$312.17	2M	2M	$4M
CDc5…yz3U	$270.93	2.15M	2.15M	$4.31M
4DJq…wuyD	$259.56	1.63M	1.63M	$3.27M
41sE…LG5c	$256.98	1.99M	1.99M	$3.99M
7XqZ…LUgJ	$254.77	2.09M	2.09M	$4.17M
6xX7…WauJ	$237.2	2.37M	2.37M	$4.74M
Luit…St5T	$207.94	2.3M	2.3M	$4.59M
bpkJ…ZrbW	$206.76	1.27M	1.27M	$2.54M
Luit…VBBn	$204.1	2.14M	2.14M	$4.29M
4x4z…8Gff	$192.3	1.03M	1.03M	$2.05M
Bnpi…gbHo	$166.38	1.1M	1.1M	$2.2M
5N4v…TDQs	$161.98	1.86M	1.86M	$3.72M
Grx5…h9M9	$160.09	970.2K	970.2K	$1.94M
Borz…tWu5	$157.43	1.04M	1.04M	$2.07M
5v8o…tSaq	$153.08	942.05K	942.05K	$1.88M
Hv6f…buzk	$152.72	1.04M	1.04M	$2.08M
7wXz…98V8	$152.08	1.05M	1.05M	$2.1M
5FRu…UH98	$152.06	1.97M	1.97M	$3.93M
Bofm…YtFt	$117.88	801.56K	801.56K	$1.6M
3pRt…Eiaa	$111.59	933.51K	933.51K	$1.87M
4XCC…noE3	$110.98	541.99K	541.99K	$1.08M
HMR6…WN3V	$106.31	519.98K	519.98K	$1.04M
6bjb…GQm1	$95.52	459.64K	459.64K	$919.27K
AjRp…mTQX	$92.62	689.1K	689.1K	$1.38M
6fpE…v5Ub	$91.71	568.44K	568.44K	$1.14M
5hH7…pj3G	$80.1	676.04K	676.04K	$1.35M
4vev…yKK2	$76.43	506.65K	506.65K	$1.01M
3Ms5…rUH3	$70.42	617.09K	617.09K	$1.23M
8DJm…jvWk	$65.84	513.95K	513.95K	$1.03M
2SfV…z9xb	$61.98	634.31K	634.31K	$1.27M
68Z3…FK9o	$60.26	559.83K	559.83K	$1.12M
7KWT…r1ZX	$54.15	561.75K	561.75K	$1.12M
6Ngj…TZUE	$54.11	427.7K	427.7K	$855.41K
4WoT…sErZ	$52.04	573.91K	573.91K	$1.15M
7Z9X…m9XW	$43.73	659.07K	0	$659.07K
6NHQ…VT5m	$32.8	287.29K	287.29K	$574.57K
9UyE…eKSz	$29.88	222K	222K	$443.99K
97mN…avs3	$29.2	197.53K	197.53K	$395.06K
G5ke…GoWi	$25.46	179.92K	179.92K	$359.84K
6Ywk…qPX7	$22.13	209.7K	209.7K	$419.39K
H4HZ…uaZA	$19.06	127.7K	127.7K	$255.4K
3xY3…fbpD	$18.13	121.45K	121.45K	$242.9K

Rows per page:

1–50 of 62

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	7GGX…KhBL	-	$31.02
Meteora	CLLD…CCJF	-	$0.001734

Get API

BEAN/WSOL FAQ

Frequently asked questions about the BEAN/WSOL trading pair on Solana

What is the BEAN/WSOL trading pair?

BEAN/WSOL is a DEX trading pair on Solana where BEAN (MINEBEAN) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BEAN/WSOL price?

The most recent on-chain trade price for BEAN/WSOL on Solana is $0.000037. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.81.

What is the BEAN/WSOL price change?

Based on the highest-volume DEX market for BEAN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEAN/WSOL 24h trading volume?

BEAN/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.97K. Across all DEX markets, the 24h volume is approximately $3.81.

Where is BEAN/WSOL traded?

BEAN/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is BEAN?

BEAN (MINEBEAN) is the base token in the BEAN/WSOL trading pair on Solana. Its contract address is A5fpuocn7baWXkKdzrihBLTGopyDPySQrXhX45KHbrrr. View full BEAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BEAN/WSOL have?

BEAN/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BEAN/WSOL traders?

The top traders leaderboard tracks 62 wallets that have traded BEAN/WSOL on Solana. Combined volume is approximately $10.71K. The highest-volume wallet traded approximately $1.53K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.