NOTION/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NOTION/WSOL pair on Solana.

About NOTION/WSOL

Base tokenNOTION (ShopNotion)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NOTION/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NOTION/WSOL

Total volume$707

Buy volume$119 (19 trades)

Sell volume$588 (31 trades)

Avg trade size$14

Largest trade$53

Latest price$0.000004

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.9% · Sell 83.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 25s ago	$0.000004	BUY	0.01WSOL	$1.15	Pumpswap	5VAJ…kHx2
20m 25s ago	$0.000004	BUY	0.009WSOL	$0.75	Jupiter	-
20m 25s ago	$0.000004	BUY	0.008891WSOL	$0.74	Pumpswap	5VAJ…kHx2
20m 40s ago	$0.000004	SELL	0.004599WSOL	$0.38	Pumpswap	5VAJ…kHx2
28m 20s ago	$0.000004	BUY	0.05WSOL	$4.52	Pumpswap	5VAJ…kHx2
45m 53s ago	$0.000004	SELL	0.08WSOL	$6.91	Pumpswap	5VAJ…kHx2
1h 2m 4s ago	$0.000004	BUY	0.01WSOL	$1.16	Pumpswap	5VAJ…kHx2
1h 2m 23s ago	$0.000004	SELL	0.48WSOL	$40.02	Pumpswap	5VAJ…kHx2
1h 2m 25s ago	$0.000004	SELL	0.58WSOL	$48.74	Pumpswap	5VAJ…kHx2
1h 2m 25s ago	$0.000004	SELL	0.59WSOL	$49.5	Pumpswap	5VAJ…kHx2
1h 2m 25s ago	$0.000004	SELL	0.64WSOL	$53.39	Pumpswap	5VAJ…kHx2
1h 2m 25s ago	$0.000004	SELL	0.48WSOL	$40.02	Pumpswap	5VAJ…kHx2
1h 19m 3s ago	$0.000004	SELL	0.02WSOL	$1.65	Pumpswap	5VAJ…kHx2
1h 22m 40s ago	$0.000004	SELL	0.25WSOL	$20.62	Pumpswap	5VAJ…kHx2
1h 35m 50s ago	$0.000004	BUY	0.16WSOL	$13.14	Pumpswap	5VAJ…kHx2
1h 39m 19s ago	$0.000004	SELL	0.007601WSOL	$0.64	Jupiter	-
1h 39m 19s ago	$0.000004	SELL	0.007601WSOL	$0.64	Pumpswap	5VAJ…kHx2
1h 51m 11s ago	$0.000004	BUY	0.01WSOL	$1.16	Pumpswap	5VAJ…kHx2
1h 55m 15s ago	$0.000004	BUY	0.25WSOL	$21.29	Pumpswap	5VAJ…kHx2
2h 3m 8s ago	$0.000004	SELL	0.13WSOL	$11.05	Pumpswap	5VAJ…kHx2
2h 5m 57s ago	$0.000004	SELL	0.13WSOL	$11.15	Pumpswap	5VAJ…kHx2
2h 8m 19s ago	$0.000004	SELL	0.16WSOL	$13.65	Jupiter	-
2h 8m 19s ago	$0.000004	SELL	0.16WSOL	$13.65	Pumpswap	5VAJ…kHx2
2h 22m 29s ago	$0.000004	BUY	0.44WSOL	$36.57	Pumpswap	5VAJ…kHx2
2h 34m 38s ago	$0.000004	BUY	0.01WSOL	$1.16	Pumpswap	5VAJ…kHx2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$345.9	22	$0.00	0.00%	+1.46%	-13.80%
Jupiter	$15.02	3	$0.00	0.00%	0.00%	-14.12%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2tgU…JUvY	$3.18K	160.53M	157.82M	$318.34M
7iLt…Q6TC	$3.13K	122.19M	85.48M	$207.66M
ARu4…5SZn	$1.15K	69.13M	14.48M	$83.61M
E59X…grw8	$1K	18.92M	18.92M	$37.84M
6K63…8GMH	$899.5	48.59M	50.54M	$99.13M
A59A…cytQ	$633.35	34.4M	34.4M	$68.79M
DZbg…xR66	$631.57	31.13M	34.68M	$65.81M
FYsg…8cqM	$604.45	0	20.84M	$20.84M
HbCd…Dy8k	$591.04	17.76M	17.76M	$35.52M
5d5b…7FC9	$584.72	15.57M	15.57M	$31.15M
nAAx…LCx7	$548.39	22.61M	0	$22.61M
Ar2Y…ro1x	$537.3	26.92M	27.57M	$54.5M
49jC…Eq8n	$528.82	0	28.45M	$28.45M
CPGp…G2zG	$515.67	22.14M	37.06M	$59.2M
523a…WQFY	$508.1	33.1M	31.17M	$64.27M
8stk…pxPa	$497.2	25.48M	25.48M	$50.96M
Gtrt…HbF3	$491.9	27.86M	39.66M	$67.53M
8mQf…nEpV	$487.35	0	25.2M	$25.2M
ANCb…rvYK	$486.23	35.98M	17.89M	$53.87M
CCrg…3kPi	$481.39	24.48M	24.48M	$48.95M
EsZC…P3Af	$455.23	16.18M	16.18M	$32.36M
J967…buVB	$452.61	8.27M	28.72M	$36.99M
5Bqe…N5T7	$442.09	25.58M	25.58M	$51.16M
448j…kEE2	$433.31	22.08M	0	$22.08M
7BNa…LGH5	$410.14	22.86M	22.86M	$45.73M
8FAE…M78s	$407.44	0	18.9M	$18.9M
mh9X…aSWs	$400.49	0	14.65M	$14.65M
AYMw…PPLF	$395.96	24.66M	24.66M	$49.32M
89VS…uU9r	$387.79	16.92M	16.92M	$33.84M
EqeZ…G6BZ	$383.31	0	17.12M	$17.12M
CeMB…m1Sh	$372.28	24.77M	39.68M	$64.45M
DvD5…rYex	$371.39	0	20.28M	$20.28M
7PgU…ryUb	$369.26	20.1M	18.32M	$38.42M
5has…uK8B	$360.51	4.18M	21.64M	$25.82M
Ad68…vWuv	$346.08	19.88M	19.88M	$39.76M
Himz…f56c	$345.43	21.43M	21.43M	$42.86M
5yxd…FxBM	$340.84	21.18M	22.56M	$43.74M
DJxC…JCvn	$340.73	172.16K	34.07M	$34.24M
3gzA…inRD	$339.86	10.4M	10.4M	$20.8M
2PBP…9ccL	$338.04	178.16K	15.33M	$15.51M
HcJm…jJWc	$329.32	0	23.45M	$23.45M
Hv9K…3Gjz	$327.03	0	17.23M	$17.23M
3kft…yC7x	$322.04	17.34M	7.78M	$25.12M
35dL…gixQ	$322.03	6.33M	6.33M	$12.66M
BM9C…jvMN	$314.5	28.59M	386.72K	$28.98M
6YMy…k4ie	$314.13	204.5K	24.05M	$24.26M
99aW…6VNn	$313.65	8.9M	8.9M	$17.8M
FJ2F…EHdb	$313.19	15.6M	30.93M	$46.53M
2S76…kCpN	$312.25	6.13M	6.13M	$12.27M
9cPj…fFhv	$310.69	17.3M	17.3M	$34.59M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	5VAJ…kHx2	-	$2.29K

Get API

NOTION/WSOL FAQ

Frequently asked questions about the NOTION/WSOL trading pair on Solana

What is the NOTION/WSOL trading pair?

NOTION/WSOL is a DEX trading pair on Solana where NOTION (ShopNotion) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current NOTION/WSOL price?

The most recent on-chain trade price for NOTION/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $360.92.

What is the NOTION/WSOL price change?

Based on the highest-volume DEX market for NOTION/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +1.46%. 24-hour change: -13.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NOTION/WSOL 24h trading volume?

NOTION/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $706.61. Across all DEX markets, the 24h volume is approximately $360.92.

Where is NOTION/WSOL traded?

NOTION/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is NOTION?

NOTION (ShopNotion) is the base token in the NOTION/WSOL trading pair on Solana. Its contract address is A5fWnmhgeSsYyM7zned4KUCJCst3v2WKnqKXJZoLpump. View full NOTION analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NOTION/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does NOTION/WSOL have?

NOTION/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NOTION/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded NOTION/WSOL on Solana. Combined volume is approximately $39.17K. The highest-volume wallet traded approximately $3.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is NOTION/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NOTION/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NOTION/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NOTION/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.