BOOGLE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BOOGLE/SOL pair on Solana.

About BOOGLE/SOL

Base tokenBOOGLE (The Boogle)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BOOGLE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BOOGLE/SOL

Total volume$1,689

Buy volume$532 (11 trades)

Sell volume$1,156 (39 trades)

Avg trade size$34

Largest trade$93

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.5% · Sell 68.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 25m 34s ago	$0.000004	SELL	0.08SOL	$7.18	Pumpfun	E9dh…xvUV
2h 27m 35s ago	$0.000004	SELL	0.51SOL	$47.15	Pumpfun	E9dh…xvUV
3h 14m 31s ago	$0.000004	SELL	0.02SOL	$2.09	Pumpfun	E9dh…xvUV
3h 33m 57s ago	$0.000004	SELL	0.59SOL	$54.32	Pumpfun	E9dh…xvUV
3h 36m 56s ago	$0.000004	SELL	0.49SOL	$45.18	Pumpfun	E9dh…xvUV
3h 37m 15s ago	$0.000004	BUY	1SOL	$92.84	Pumpfun	E9dh…xvUV
3h 37m 15s ago	$0.000004	BUY	0.59SOL	$55.02	Pumpfun	E9dh…xvUV
3h 37m 15s ago	$0.000004	BUY	0.49SOL	$45.75	Pumpfun	E9dh…xvUV
3h 43m 26s ago	$0.000003	SELL	0.02SOL	$1.53	Pumpfun	E9dh…xvUV
3h 48m 2s ago	$0.000004	SELL	0.14SOL	$12.78	Pumpfun	E9dh…xvUV
3h 54m 28s ago	$0.000004	SELL	0.1SOL	$9.57	Pumpfun	E9dh…xvUV
3h 54m 34s ago	$0.000004	SELL	0.03SOL	$2.86	Pumpfun	E9dh…xvUV
3h 55m 25s ago	$0.000004	SELL	0.39SOL	$36.15	Pumpfun	E9dh…xvUV
3h 55m 29s ago	$0.000004	SELL	0.004033SOL	$0.37	Pumpfun	E9dh…xvUV
3h 55m 41s ago	$0.000004	SELL	0.41SOL	$37.98	Pumpfun	E9dh…xvUV
3h 55m 41s ago	$0.000004	SELL	0.43SOL	$40.17	Pumpfun	E9dh…xvUV
3h 55m 56s ago	$0.000004	SELL	0.18SOL	$16.77	Pumpfun	E9dh…xvUV
3h 56m 8s ago	$0.000004	SELL	0.39SOL	$35.84	Pumpfun	E9dh…xvUV
3h 56m 8s ago	$0.000004	SELL	0.78SOL	$72.34	Pumpfun	E9dh…xvUV
3h 56m 9s ago	$0.000004	SELL	0.32SOL	$29.53	Pumpfun	E9dh…xvUV
3h 56m 9s ago	$0.000004	SELL	0.35SOL	$32.3	Pumpfun	E9dh…xvUV
3h 56m 9s ago	$0.000004	SELL	0.38SOL	$34.8	Pumpfun	E9dh…xvUV
3h 58m 38s ago	$0.000004	SELL	0.61SOL	$56.8	Pumpfun	E9dh…xvUV
3h 59m 17s ago	$0.000004	SELL	0.3SOL	$27.79	Pumpfun	E9dh…xvUV
3h 59m 37s ago	$0.000005	BUY	0.49SOL	$45.76	Pumpfun	E9dh…xvUV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$54.32	2	$0.00	0.00%	0.00%	-1.66%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3gnK…qny2	$582.66	78.36M	78.36M	$156.72M
dnoT…rk7j	$466.72	54.91M	29.83M	$84.75M
62rx…LcPT	$451.21	44.33M	44.33M	$88.67M
HWAu…aCQr	$419.39	34.31M	34.31M	$68.63M
AhmQ…kGSy	$416.64	43.63M	43.63M	$87.26M
D52Y…8U6t	$393.87	39.32M	39.32M	$78.64M
Uf3o…wRcy	$337.08	38.04M	38.04M	$76.08M
AsWW…w5F5	$334.74	28.3M	28.3M	$56.59M
4eNR…wSSJ	$320.98	30.16M	30.16M	$60.31M
8dtx…1MEF	$297.62	33.02M	33.02M	$66.03M
GoaG…rBeQ	$294.97	25.38M	25.38M	$50.76M
pTbC…xfGz	$278.91	24.1M	24.1M	$48.19M
BWp5…MbBM	$273.52	32.01M	32.01M	$64.01M
8kmW…JnSL	$263.59	32.01M	32.01M	$64.02M
DycM…YRiy	$260.53	24.04M	24.04M	$48.08M
283L…A2SW	$257.8	26.12M	26.12M	$52.24M
C3Q2…Z89z	$235.57	23.55M	23.55M	$47.1M
EGoW…q78f	$190.54	17.55M	17.55M	$35.1M
2Rjn…DJeM	$188.28	16.2M	16.2M	$32.4M
SF9T…D1MW	$174.18	17.86M	17.86M	$35.72M
Ba3V…5Kf7	$171.96	35.24M	0	$35.24M
J3pP…8r3a	$165.24	18.47M	18.47M	$36.95M
6HE3…Laz3	$163.89	30.88M	30.88M	$61.76M
DMYS…JzT4	$163.01	18.32M	18.32M	$36.64M
DeNw…xL7z	$159.4	14.68M	14.68M	$29.36M
DzP6…R27D	$159.28	15.36M	15.36M	$30.73M
H6Q4…HciE	$152.68	16.85M	16.85M	$33.7M
2BGq…CxVN	$149.52	11.01M	11.01M	$22.01M
GFFc…zZn6	$144.83	18.09M	18.09M	$36.19M
3Pbu…dGXB	$139.74	13.81M	13.81M	$27.63M
85zk…YJdW	$136.07	31.14M	0	$31.14M
FZG5…FYhp	$136.06	25.2M	0	$25.2M
GNr8…X8hS	$133.28	11.97M	11.97M	$23.93M
2XCR…WwWJ	$133.12	13.2M	13.2M	$26.39M
2M6Y…PF1Y	$132.88	12.49M	12.49M	$24.97M
Bx2R…AH19	$122.8	9.33M	9.33M	$18.66M
GhVf…LjiR	$113.08	14.4M	14.4M	$28.8M
DB1m…hEhv	$110.07	12.78M	12.78M	$25.56M
35oM…aZDc	$107.74	10.64M	10.64M	$21.28M
8ize…ByXo	$104.7	10.1M	10.1M	$20.19M
4oGz…wXZJ	$100.64	9.81M	9.81M	$19.61M
GJ9t…JBVD	$98.8	11.68M	11.68M	$23.35M
DDWA…FmTY	$95.19	11.13M	11.13M	$22.26M
6yKt…zjEF	$92.84	25.57M	0	$25.57M
CdHu…S6mP	$90.93	11.7M	11.7M	$23.4M
4iKs…JeZf	$90.7	15.67M	0	$15.67M
5i8r…AbJA	$90.45	9.29M	9.29M	$18.57M
ayaC…DGBD	$87.16	10.45M	10.45M	$20.9M
A8xv…GoUG	$86.91	8.02M	8.02M	$16.04M
B6rn…vAZC	$86.14	8.63M	8.63M	$17.26M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	E9dh…xvUV	-	$494.43

Get API

BOOGLE/SOL FAQ

Frequently asked questions about the BOOGLE/SOL trading pair on Solana

What is the BOOGLE/SOL trading pair?

BOOGLE/SOL is a DEX trading pair on Solana where BOOGLE (The Boogle) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BOOGLE/SOL price?

The most recent on-chain trade price for BOOGLE/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $54.32.

What is the BOOGLE/SOL price change?

Based on the highest-volume DEX market for BOOGLE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BOOGLE/SOL 24h trading volume?

BOOGLE/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.69K. Across all DEX markets, the 24h volume is approximately $54.32.

Where is BOOGLE/SOL traded?

BOOGLE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BOOGLE?

BOOGLE (The Boogle) is the base token in the BOOGLE/SOL trading pair on Solana. Its contract address is A5Rrz3tWLgD6WJCzvMrZ7qsdCXg6m28fHqWrq1Lppump. View full BOOGLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BOOGLE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BOOGLE/SOL have?

BOOGLE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BOOGLE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BOOGLE/SOL on Solana. Combined volume is approximately $12.38K. The highest-volume wallet traded approximately $582.66. Use the Top Traders tab to identify whales and track smart money flows.

Is BOOGLE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BOOGLE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BOOGLE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BOOGLE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.