SPCX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPCX/WSOL pair on Solana.

About SPCX/WSOL

Base tokenSPCX (Super Penguin Cocaine Xanax)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPCX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPCX/WSOL

Total volume$482

Buy volume$255 (8 trades)

Sell volume$227 (42 trades)

Avg trade size$10

Largest trade$115

Latest price$0.000003

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.0% · Sell 47.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 29s ago	$0.000003	SELL	0.39WSOL	$35.08	Pumpswap	7UA1…Hqg5
7m 23s ago	$0.000004	SELL	0.08WSOL	$7.58	Pumpswap	7UA1…Hqg5
21m 26s ago	$0.000004	SELL	0.05WSOL	$4.84	Pumpswap	7UA1…Hqg5
31m 8s ago	$0.000004	SELL	0.004386WSOL	$0.39	OKX	-
31m 8s ago	$0.000004	SELL	0.004423WSOL	$0.39	Pumpswap	7UA1…Hqg5
35m 51s ago	$0.000004	BUY	0.05WSOL	$4.4	Pumpswap	7UA1…Hqg5
43m 9s ago	$0.000004	SELL	0.005988WSOL	$0.53	Pumpswap	7UA1…Hqg5
47m 26s ago	$0.000004	SELL	0.08WSOL	$6.86	Pumpswap	7UA1…Hqg5
48m 38s ago	$0.000004	BUY	1.29WSOL	$115.46	Jupiter	-
48m 38s ago	$0.000003	BUY	1.28WSOL	$114.06	Pumpswap	7UA1…Hqg5
48m 48s ago	$0.000003	SELL	0.13WSOL	$11.19	Pumpswap	7UA1…Hqg5
52m 39s ago	$0.000003	SELL	0.00192WSOL	$0.17	Pumpswap	7UA1…Hqg5
52m 39s ago	$0.000003	SELL	0.000338WSOL	$0.03	Meteora	5paj…vmAm
52m 39s ago	$0.000003	BUY	0.000334WSOL	$0.03	Pumpswap	7UA1…Hqg5
59m 56s ago	$0.000003	SELL	0.11WSOL	$9.43	Pumpswap	7UA1…Hqg5
1h 13m 51s ago	$0.000003	SELL	0.001112WSOL	$0.1	Pumpswap	7UA1…Hqg5
1h 23m 25s ago	$0.000003	SELL	0.002677WSOL	$0.24	Pumpswap	7UA1…Hqg5
1h 42m 34s ago	$0.000003	SELL	0.1WSOL	$8.58	Pumpswap	7UA1…Hqg5
1h 45m 35s ago	$0.000003	SELL	0.004404WSOL	$0.39	Pumpswap	7UA1…Hqg5
1h 47m 47s ago	$0.000003	SELL	0.000172WSOL	$0.02	Pumpswap	7UA1…Hqg5
1h 57m 33s ago	$0.000003	SELL	0.003118WSOL	$0.28	Pumpswap	7UA1…Hqg5
2h 0m 14s ago	$0.000003	SELL	0.001528WSOL	$0.14	Jupiter	-
2h 0m 14s ago	$0.000003	SELL	0.001528WSOL	$0.14	Pumpswap	7UA1…Hqg5
2h 3m 9s ago	$0.000003	SELL	0.03WSOL	$2.49	Pumpswap	7UA1…Hqg5
2h 10m 31s ago	$0.000003	SELL	0.005264WSOL	$0.47	Pumpswap	7UA1…Hqg5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$3.27K	166	$0.00	-1.77%	+5.93%	-42.34%
Jupiter	$254.81	20	$0.00	0.00%	0.00%	-40.79%
OKX	$125.04	9	$0.00	0.00%	0.00%	-28.62%
Meteora	$0.48	12	$0.00	0.00%	0.00%	-37.91%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARAR…qi89	$30.8K	396.36M	24.32M	$420.68M
C7y4…noza	$17.76K	280.37M	15.41M	$295.78M
9asB…NwPy	$10.72K	133.88M	17.81M	$151.69M
Hiuj…h5Y7	$7.75K	68.94M	66.97M	$135.92M
gWTm…v2Yb	$7.52K	72.59M	72.59M	$145.18M
94iQ…2pEm	$6.87K	92.34M	8.9M	$101.24M
BA36…CTPi	$5.87K	137.46M	37.31M	$174.77M
HmkA…wxjL	$4.8K	95.28M	95.28M	$190.57M
HW1w…J6o4	$4.73K	58.83M	25.95M	$84.78M
CXMi…ayjB	$4.25K	29.46M	29.46M	$58.91M
zeph…GdSU	$4.15K	43.36M	1.87M	$45.23M
DPwH…LCp5	$4.11K	73.73M	11.29M	$85.02M
STor…SPwk	$3.93K	46.52M	46.52M	$93.03M
ARu4…5SZn	$3.58K	69.53M	68.48M	$138.01M
9DEH…UCD7	$3.37K	160.81M	160.81M	$321.61M
tefs…umyf	$3.21K	26.1M	26.1M	$52.2M
7q15…PGxg	$3.05K	37.87M	12.21M	$50.09M
DHe1…BFu8	$3.01K	19.05M	41.93M	$60.97M
9W6z…ExpH	$2.99K	34.59M	34.59M	$69.17M
EHg5…Myaf	$2.91K	27.83M	27.83M	$55.66M
5KG6…ZDL4	$2.73K	201.19M	0	$201.19M
CBoK…u3DM	$2.62K	33.2M	33.2M	$66.4M
2fg5…rx6f	$2.56K	4.93M	36.69M	$41.63M
GTvL…Wci8	$2.4K	19.34M	19.34M	$38.68M
AiZm…52Rb	$2.36K	27.68M	27.68M	$55.37M
Ak6b…vX9p	$2.28K	29.83M	37.76M	$67.59M
6znq…1t1m	$2.21K	45.46M	47.16M	$92.62M
86AE…1EdD	$2.2K	26.74M	14.21M	$40.95M
DnkZ…mUJb	$2.19K	14.41M	14.41M	$28.82M
7Hgy…fLNe	$2.16K	16.78M	53.1M	$69.88M
3mhn…3Wmo	$2.02K	17.54M	17.54M	$35.07M
9n2H…fgc8	$2.02K	22.78M	8.95M	$31.73M
CdWt…pFkP	$1.99K	19.85M	19.85M	$39.69M
aDfn…GxxJ	$1.94K	12.36M	12.36M	$24.71M
FpSd…kQxi	$1.91K	20.36M	20.36M	$40.73M
AA6U…LS9y	$1.88K	19.32M	19.32M	$38.64M
Ay8K…r4oF	$1.86K	29.74M	29.74M	$59.49M
GWvp…TqCF	$1.83K	65.48M	65.48M	$130.95M
J1mL…ZX3J	$1.81K	11.11M	11.11M	$22.23M
2fNP…398r	$1.8K	15.18M	15.18M	$30.37M
2UFw…24Hn	$1.79K	24.37M	24.37M	$48.74M
1aDe…WJ8Y	$1.77K	33.99M	33.99M	$67.99M
DM9o…vPHn	$1.76K	71.31M	71.31M	$142.62M
9BMU…w6y8	$1.75K	14.61M	14.61M	$29.21M
4Wbe…2cgK	$1.74K	54.27M	54.27M	$108.54M
5d3j…NkuE	$1.72K	75.05M	75.05M	$150.11M
FYkV…PASS	$1.71K	57.22M	57.22M	$114.43M
6Xzm…HFGd	$1.71K	15.17M	26.95M	$42.12M
7NAd…qCu1	$1.69K	423.29K	45.16M	$45.58M
3iTY…NbLr	$1.67K	14.71M	14.71M	$29.42M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	7UA1…Hqg5	-	$2.4K
Meteora	5paj…vmAm	-	$3.45

Get API

SPCX/WSOL FAQ

Frequently asked questions about the SPCX/WSOL trading pair on Solana

What is the SPCX/WSOL trading pair?

SPCX/WSOL is a DEX trading pair on Solana where SPCX (Super Penguin Cocaine Xanax) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current SPCX/WSOL price?

The most recent on-chain trade price for SPCX/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.65K.

What is the SPCX/WSOL price change?

Based on the highest-volume DEX market for SPCX/WSOL on Solana: 10-minute change: -1.77%. 1-hour change: +5.93%. 24-hour change: -42.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPCX/WSOL 24h trading volume?

SPCX/WSOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $481.9. Across all DEX markets, the 24h volume is approximately $3.65K.

Where is SPCX/WSOL traded?

SPCX/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is SPCX?

SPCX (Super Penguin Cocaine Xanax) is the base token in the SPCX/WSOL trading pair on Solana. Its contract address is A5Qj766qYwq8TucM1JsR1yspf47MrSFeomV9kgN4pump. View full SPCX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPCX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SPCX/WSOL have?

SPCX/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPCX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPCX/WSOL on Solana. Combined volume is approximately $263.44K. The highest-volume wallet traded approximately $30.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPCX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPCX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPCX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPCX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.