SPCX/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPCX/SOL pair on Solana.

About SPCX/SOL

Base tokenSPCX (Super Penguin Cocaine Xanax)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPCX/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPCX/SOL

Total volume$2,486

Buy volume$1,454 (20 trades)

Sell volume$1,031 (30 trades)

Avg trade size$50

Largest trade$467

Latest price$0.000035

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.5% · Sell 41.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 26m 36s ago	$0.000035	BUY	4.85SOL	$435	Pumpfun	B8Mg…fGxS
6h 26m 36s ago	$0.000034	BUY	0.1SOL	$8.76	Pumpfun	B8Mg…fGxS
6h 26m 36s ago	$0.000033	SELL	0.31SOL	$27.68	Pumpfun	B8Mg…fGxS
6h 26m 36s ago	$0.000034	SELL	0.31SOL	$27.6	Pumpfun	B8Mg…fGxS
6h 26m 36s ago	$0.000034	SELL	0.34SOL	$30.35	Pumpfun	B8Mg…fGxS
6h 26m 36s ago	$0.000034	SELL	1.01SOL	$90.64	Pumpfun	B8Mg…fGxS
6h 26m 36s ago	$0.000035	SELL	0.02SOL	$1.94	Pumpfun	B8Mg…fGxS
6h 26m 37s ago	$0.000035	BUY	0.11SOL	$9.41	Pumpfun	B8Mg…fGxS
6h 26m 37s ago	$0.000035	SELL	1.11SOL	$99.03	Pumpfun	B8Mg…fGxS
6h 26m 37s ago	$0.000035	SELL	0.009557SOL	$0.86	Pumpfun	B8Mg…fGxS
6h 26m 37s ago	$0.000035	SELL	0.14SOL	$12.3	Pumpfun	B8Mg…fGxS
6h 26m 37s ago	$0.000035	SELL	0.06SOL	$4.95	Pumpfun	B8Mg…fGxS
6h 26m 37s ago	$0.000035	SELL	0.44SOL	$39.61	Pumpfun	B8Mg…fGxS
6h 26m 37s ago	$0.000034	BUY	5.21SOL	$466.95	Pumpfun	B8Mg…fGxS
6h 26m 37s ago	$0.000033	BUY	0.009877SOL	$0.88	Pumpfun	B8Mg…fGxS
6h 26m 37s ago	$0.000033	SELL	0.48SOL	$43.37	Pumpfun	B8Mg…fGxS
6h 26m 37s ago	$0.000033	SELL	0.52SOL	$46.79	Pumpfun	B8Mg…fGxS
6h 26m 37s ago	$0.000033	BUY	0.05SOL	$4.88	Pumpfun	B8Mg…fGxS
6h 26m 37s ago	$0.000033	BUY	0.05SOL	$4.42	Pumpfun	B8Mg…fGxS
6h 26m 37s ago	$0.000033	BUY	0.02SOL	$1.77	Pumpfun	B8Mg…fGxS
6h 26m 37s ago	$0.000033	BUY	0.06SOL	$5.31	Pumpfun	B8Mg…fGxS
6h 26m 37s ago	$0.000033	SELL	0.02SOL	$2.05	Pumpfun	B8Mg…fGxS
6h 26m 37s ago	$0.000033	SELL	0.12SOL	$11.02	Pumpfun	B8Mg…fGxS
6h 26m 38s ago	$0.000033	BUY	0.08SOL	$7.59	Pumpfun	B8Mg…fGxS
6h 26m 38s ago	$0.000033	BUY	0.86SOL	$77.15	Pumpfun	B8Mg…fGxS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Arya…LbLc	$1.16K	67.25M	67.25M	$134.5M
GdRS…oDMP	$986.82	153.29M	153.29M	$306.57M
AuPp…yqrf	$884.94	37.61M	0	$37.61M
3MJW…PW43	$875.1	22.96M	18.9M	$41.85M
J2L4…abED	$762.32	61.06M	36.42M	$97.48M
4Wbe…2cgK	$717.14	31.81M	31.81M	$63.61M
EM1Z…kyeU	$706.95	0	46.45M	$46.45M
AnqY…aZ9n	$705.26	32.83M	32.83M	$65.66M
DHe1…BFu8	$703.53	22.88M	0	$22.88M
DPJ5…sYvH	$649.68	31.22M	31.22M	$62.45M
8Vzn…iB9y	$623.88	20.63M	0	$20.63M
6MxP…ukNS	$614.51	28.79M	28.79M	$57.59M
G2US…m511	$604.74	31.07M	27.07M	$58.14M
64hP…4AEz	$575.41	13.18M	13.18M	$26.37M
EgQX…77aq	$560.41	31.56M	31.56M	$63.12M
6TqV…e2KM	$554.1	9.81M	9.81M	$19.63M
57st…4DyZ	$485.93	37.9M	37.9M	$75.81M
G9P7…PDqR	$466.95	13.59M	0	$13.59M
3dhw…NBDs	$454.12	19.26M	19.01M	$38.27M
DkpM…9zQ2	$451.57	15.57M	15.57M	$31.14M
ACTb…y831	$438.04	30.68M	0	$30.68M
GM7H…8NvN	$438.04	23.89M	0	$23.89M
CaR6…eQdD	$435	12.34M	0	$12.34M
PMJA…gyYN	$430.33	56.66M	12.29M	$68.95M
ABXy…z7J7	$376.26	19.86M	10.43M	$30.29M
HbRQ…W6G9	$365.35	8.31M	8.31M	$16.62M
3NzK…DdgY	$359.67	9.79M	9.79M	$19.58M
ECs2…yzeS	$351.94	7.92M	7.92M	$15.84M
YXkJ…6F2j	$333.77	12.41M	12.41M	$24.82M
9MHY…xwMs	$329.78	18.35M	0	$18.35M
9k9m…xwqA	$318.78	17.5M	0	$17.5M
7Yos…Fhbt	$307.19	15.89M	8.35M	$24.25M
EhiP…Wobu	$301.59	7.98M	7.98M	$15.96M
AQEZ…TMk6	$294.21	16.1M	0	$16.1M
suqh…HQfK	$284.49	26.61M	0	$26.61M
C39o…Li6W	$274.82	10.39M	10.39M	$20.78M
Hn9B…KBao	$267.67	12.33M	12.33M	$24.66M
2fg5…rx6f	$267.62	22.13M	0	$22.13M
CjoU…VP3i	$265.48	10.92M	0	$10.92M
FpD6…8k4X	$263.55	14.96M	0	$14.96M
FxN3…maMR	$261.72	23.54M	0	$23.54M
7NAd…qCu1	$254.99	21.8M	0	$21.8M
8hEc…GwTN	$242.65	16.73M	0	$16.73M
8E6J…fQXq	$235.02	15.11M	0	$15.11M
7XQU…4fcL	$232.21	5.25M	5.25M	$10.5M
335a…bGdm	$228.17	22.96M	0	$22.96M
EWEz…1cxM	$227.14	5.96M	5.96M	$11.93M
Axej…x3MR	$226.11	20.85M	0	$20.85M
9iQD…LkJ5	$223.2	14.56M	0	$14.56M
ARsJ…fQBM	$222.98	4.44M	4.44M	$8.88M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	B8Mg…fGxS	-	$0.17

Get API

SPCX/SOL FAQ

Frequently asked questions about the SPCX/SOL trading pair on Solana

What is the SPCX/SOL trading pair?

SPCX/SOL is a DEX trading pair on Solana where SPCX (Super Penguin Cocaine Xanax) is swapped against SOL (Solana).

What is the current SPCX/SOL price?

The most recent on-chain trade price for SPCX/SOL on Solana is $0.000035. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SPCX/SOL 24h trading volume?

SPCX/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.49K.

What is SPCX?

SPCX (Super Penguin Cocaine Xanax) is the base token in the SPCX/SOL trading pair on Solana. Its contract address is A5Qj766qYwq8TucM1JsR1yspf47MrSFeomV9kgN4pump. View full SPCX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SPCX/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SPCX/SOL have?

SPCX/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPCX/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPCX/SOL on Solana. Combined volume is approximately $28.98K. The highest-volume wallet traded approximately $1.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPCX/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPCX/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPCX/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPCX/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.