SHIBI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIBI/WSOL pair on Solana.

About SHIBI/WSOL

Base tokenSHIBI (Shibafication)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 11:01:00SolanaPumpswapSELLSHIBI
WSOL
651.48-0.000013$0.001031100
9miW…Aqoq
13/04 11:01:00SolanaJupiterSELLSHIBI
WSOL
651.48-0.000013$0.001031100-
08/04 13:12:00SolanaPumpswapSELLSHIBI
WSOL
217.16-0.000004$0.000355100
9miW…Aqoq
08/04 13:12:00SolanaJupiterSELLSHIBI
WSOL
217.16-0.000004$0.000355100-
06/04 17:15:00SolanaPumpswapSELLSHIBI
WSOL
152.26K-0.002945$0.24100
9miW…Aqoq
30/03 20:28:00SolanaJupiterSELLSHIBI
WSOL
289.55-0.000006$0.000464100-
30/03 20:28:00SolanaPumpswapSELLSHIBI
WSOL
289.55-0.000006$0.000464100
9miW…Aqoq
28/03 19:30:00SolanaPumpswapSELLSHIBI
WSOL
63.75K-0.001233$0.1100
9miW…Aqoq
28/03 08:32:00SolanaPumpswapSELLSHIBI
WSOL
263.68K-0.005103$0.43100
9miW…Aqoq
27/03 21:37:00SolanaPumpswapSELLSHIBI
WSOL
32.99K-0.000639$0.05100
9miW…Aqoq
27/03 14:10:00SolanaPumpswapSELLSHIBI
WSOL
106.71K-0.002066$0.17100
9miW…Aqoq
26/03 13:28:00SolanaPumpswapSELLSHIBI
WSOL
9.85M-0.19$16.89100
9miW…Aqoq
25/03 21:21:00SolanaPumpswapSELLSHIBI
WSOL
592.51K-0.01$1.07100
9miW…Aqoq
25/03 18:46:00SolanaPumpswapSELLSHIBI
WSOL
561.4K-0.01$1.02100
9miW…Aqoq
25/03 04:29:00SolanaPumpswapSELLSHIBI
WSOL
401.23K-0.00795$0.73100
9miW…Aqoq
25/03 04:21:00SolanaJupiterSELLSHIBI
WSOL
476.19K-0.009444$0.87100-
25/03 04:21:00SolanaPumpswapSELLSHIBI
WSOL
476.19K-0.009444$0.87100
9miW…Aqoq
24/03 21:18:00SolanaPumpswapSELLSHIBI
WSOL
69.7K-0.001383$0.12100
9miW…Aqoq
24/03 06:04:00SolanaPumpswapSELLSHIBI
WSOL
43.92K-0.000872$0.08200
9miW…Aqoq
24/03 05:22:00SolanaJupiterSELLSHIBI
WSOL
29.02K-0.000576$0.05100-
24/03 05:22:00SolanaPumpswapSELLSHIBI
WSOL
29.02K-0.000576$0.05100
9miW…Aqoq
23/03 04:31:00SolanaPumpswapSELLSHIBI
WSOL
46.59-0.0...923$0.00008100
9miW…Aqoq
22/03 23:09:00SolanaPumpswapSELLSHIBI
WSOL
6.78K-0.000135$0.01200
9miW…Aqoq
22/03 22:07:00SolanaPumpswapSELLSHIBI
WSOL
31.32K-0.000622$0.05100
9miW…Aqoq
22/03 22:07:00SolanaJupiterSELLSHIBI
WSOL
31.32K-0.000622$0.05100-
22/03 20:29:00SolanaPumpswapSELLSHIBI
WSOL
138.63K-0.002752$0.24100
9miW…Aqoq
22/03 16:55:00SolanaPumpswapSELLSHIBI
WSOL
302.6K-0.00601$0.53100
9miW…Aqoq
22/03 16:50:00SolanaPumpswapSELLSHIBI
WSOL
3.63M-0.07$6.33100
9miW…Aqoq
22/03 16:42:00SolanaPumpswapSELLSHIBI
WSOL
43.74K-0.000876$0.08100
9miW…Aqoq
22/03 14:57:00SolanaPumpswapSELLSHIBI
WSOL
19.39K-0.000388$0.03100
9miW…Aqoq
22/03 10:08:00SolanaPumpswapSELLSHIBI
WSOL
2.87M-0.06$5.03100
9miW…Aqoq
22/03 09:09:00SolanaPumpswapSELLSHIBI
WSOL
48.42K-0.000975$0.09100
9miW…Aqoq
22/03 09:09:00SolanaPumpswapBUYSHIBI
WSOL
48.42K-0.000988$0.09100
9miW…Aqoq
22/03 08:27:00SolanaPumpswapSELLSHIBI
WSOL
1.23M-0.02$2.15100
9miW…Aqoq
22/03 07:53:00SolanaPumpswapSELLSHIBI
WSOL
909.06K-0.02$1.61100
9miW…Aqoq
22/03 07:30:00SolanaPumpswapSELLSHIBI
WSOL
251.07K-0.00508$0.45100
9miW…Aqoq
22/03 04:28:00SolanaPumpswapSELLSHIBI
WSOL
253.22K-0.005127$0.45100
9miW…Aqoq
21/03 23:16:00SolanaPumpswapBUYSHIBI
WSOL
3.63M-0.07$6.66100
9miW…Aqoq
21/03 22:35:00SolanaOKXSELLSHIBI
WSOL
209.15K-0.004169$0.37100-
21/03 22:35:00SolanaPumpswapSELLSHIBI
WSOL
209.15K-0.004205$0.38100
9miW…Aqoq
21/03 22:25:00SolanaPumpswapSELLSHIBI
WSOL
23.43M-0.48$43.42100
9miW…Aqoq
21/03 22:24:00SolanaPumpswapBUYSHIBI
WSOL
23.43M-0.49$43.98100
9miW…Aqoq
21/03 21:49:00SolanaPumpswapSELLSHIBI
WSOL
900.82-0.000018$0.001632200
9miW…Aqoq
21/03 13:46:00SolanaPumpswapSELLSHIBI
WSOL
2.12M-0.04$3.85100
9miW…Aqoq
21/03 12:54:00SolanaPumpswapSELLSHIBI
WSOL
250K-0.00505$0.46100
9miW…Aqoq
21/03 12:49:00SolanaPumpswapSELLSHIBI
WSOL
1.28M-0.03$2.33200
9miW…Aqoq
21/03 12:49:00SolanaPumpswapBUYSHIBI
WSOL
48.14K-0.000988$0.09100
9miW…Aqoq
21/03 11:44:00SolanaPumpswapSELLSHIBI
WSOL
91.86K-0.001861$0.17100
9miW…Aqoq
21/03 11:20:00SolanaPumpswapSELLSHIBI
WSOL
500K-0.01$0.91100
9miW…Aqoq
21/03 11:20:00SolanaJupiterSELLSHIBI
WSOL
500K-0.01$0.91100-

SHIBI/WSOL FAQ

Frequently asked questions about the SHIBI/WSOL trading pair on Solana

What is the SHIBI/WSOL trading pair?
SHIBI/WSOL is a DEX trading pair on Solana where SHIBI (Shibafication) is swapped against WSOL (Wrapped Solana).
What is SHIBI?
SHIBI (Shibafication) is the base token in the SHIBI/WSOL trading pair on Solana. Its contract address is A5Kff1PFfrccpyW5pw79waB6KrK98TZm8vNnmmrWpump. View full SHIBI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SHIBI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SHIBI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHIBI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHIBI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIBI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.