BASIS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASIS/WSOL pair on Solana.

About BASIS/WSOL

Base tokenBASIS (Basis)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 52m 58s agoSolanaOKXBUYBASIS
WSOL
1.76M-0.1$8.33100-
13/04 14:32:00SolanaOKXBUYBASIS
WSOL
6.36M-0.36$29.83100-
12/04 15:16:00SolanaOKXSELLBASIS
WSOL
19.56M-1.21$98.91100-
09/04 09:13:00SolanaOKXSELLBASIS
WSOL
10.53M-0.58$47.44100-
07/04 12:39:00SolanaJupiterSELLBASIS
WSOL
20.99M-1.23$97.39100-
06/04 20:22:00SolanaJupiterSELLBASIS
WSOL
15.6M-0.91$74.67100-
04/04 16:55:00SolanaOKXSELLBASIS
WSOL
31.41M-1.93$156.68200-
03/04 16:26:00SolanaOKXSELLBASIS
WSOL
2.74M-0.17$13.79100-
03/04 11:30:00SolanaOKXBUYBASIS
WSOL
7.74M-0.5$39.64100-
03/04 06:22:00SolanaOKXSELLBASIS
WSOL
4M-0.25$19.69100-
03/04 01:38:00SolanaOKXBUYBASIS
WSOL
15.71M-0.99$78.48100-
03/04 00:46:00SolanaOKXBUYBASIS
WSOL
30.09M-1.78$141.35100-
02/04 21:55:00SolanaJupiterSELLBASIS
WSOL
8.82M-0.5$39.1100-
02/04 21:54:00SolanaJupiterSELLBASIS
WSOL
9.93M-0.59$46.36100-
02/04 21:52:00SolanaJupiterSELLBASIS
WSOL
11.52M-0.7$55.39100-
02/04 21:51:00SolanaJupiterSELLBASIS
WSOL
33.68M-2.19$172.72300-
02/04 21:50:00SolanaJupiterSELLBASIS
WSOL
13.3M-0.92$72.97100-
02/04 21:49:00SolanaJupiterSELLBASIS
WSOL
45.86M-3.49$275.54200-
02/04 21:48:00SolanaJupiterSELLBASIS
WSOL
23.26M-1.97$155.82100-
02/04 20:36:00SolanaOKXBUYBASIS
WSOL
1.1M-0.1$7.88100-
02/04 16:57:00SolanaJupiterBUYBASIS
WSOL
23.26M-1.92$152.06100-
02/04 16:29:00SolanaJupiterBUYBASIS
WSOL
11.52M-0.9$70.92100-
02/04 16:04:00SolanaOKXBUYBASIS
WSOL
13.3M-0.99$78.2100-
02/04 16:02:00SolanaJupiterBUYBASIS
WSOL
6.91M-0.5$39.4100-
02/04 14:17:00SolanaJupiterSELLBASIS
WSOL
24.87M-1.8$140.51100-
02/04 11:39:00SolanaOKXBUYBASIS
WSOL
5.34M-0.42$32.65100-
02/04 10:08:00SolanaOKXSELLBASIS
WSOL
2.5M-0.19$15.3100-
02/04 06:08:00SolanaOKXBUYBASIS
WSOL
9.56M-0.76$60.03100-
02/04 05:53:00SolanaJupiterBUYBASIS
WSOL
53.3M-4$316.12200-
02/04 01:22:00SolanaJupiterSELLBASIS
WSOL
51.02M-3.86$308.67200-
02/04 01:21:00SolanaJupiterBUYBASIS
WSOL
24.87M-2.01$160.46100-
02/04 01:19:00SolanaJupiterBUYBASIS
WSOL
14.65M-1.1$87.81100-
02/04 01:17:00SolanaJupiterBUYBASIS
WSOL
11.61M-0.75$59.87100-
02/04 01:16:00SolanaJupiterBUYBASIS
WSOL
36.38M-2.2$175.63100-
02/04 01:16:00SolanaJupiterSELLBASIS
WSOL
49.81M-3.25$259.87200-
02/04 01:12:00SolanaJupiterBUYBASIS
WSOL
37.55M-2.2$175.63100-
02/04 00:37:00SolanaOKXSELLBASIS
WSOL
1.96M-0.11$8.64100-
02/04 00:30:00SolanaOKXSELLBASIS
WSOL
6.62M-0.36$29.52100-
01/04 18:33:00SolanaOKXBUYBASIS
WSOL
6.27M-0.35$29.64100-
31/03 22:26:00SolanaOKXBUYBASIS
WSOL
3.9M-0.21$17.2100-
31/03 22:25:00SolanaOKXBUYBASIS
WSOL
5.26M-0.28$22.92100-
31/03 22:12:00SolanaJupiterSELLBASIS
WSOL
4.1M-0.21$17.4100-
31/03 22:10:00SolanaJupiterSELLBASIS
WSOL
1.38M-0.07$5.89100-
31/03 21:56:00SolanaJupiterSELLBASIS
WSOL
558.99K-0.03$2.4100-
30/03 23:09:00SolanaJupiterSELLBASIS
WSOL
16.95M-0.94$77.29100-
30/03 23:08:00SolanaJupiterSELLBASIS
WSOL
26.74M-1.57$129.29200-
30/03 22:58:00SolanaJupiterSELLBASIS
WSOL
20.52M-1.29$106.42100-
30/03 22:57:00SolanaJupiterSELLBASIS
WSOL
36.37M-2.48$204.78100-
30/03 22:50:00SolanaJupiterBUYBASIS
WSOL
4.1M-0.3$24.8300-
30/03 22:48:00SolanaJupiterBUYBASIS
WSOL
1.38M-0.1$8.27100-

BASIS/WSOL FAQ

Frequently asked questions about the BASIS/WSOL trading pair on Solana

What is the BASIS/WSOL trading pair?
BASIS/WSOL is a DEX trading pair on Solana where BASIS (Basis) is swapped against WSOL (Wrapped Solana).
What is BASIS?
BASIS (Basis) is the base token in the BASIS/WSOL trading pair on Solana. Its contract address is A5BJBQUTR5sTzkM89hRDuApWyvgjdXpR7B7rW1r9pump. View full BASIS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BASIS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BASIS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BASIS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BASIS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASIS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.