A54v…3Psn/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the A54v…3Psn/So11…1112 pair on Solana.

About A54v…3Psn/So11…1112

Base tokenA54v…3Psn
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 02:43:00SolanaMeteoraSELLTROLLBI23.84-0.000032$0.002909100
21/03 02:43:00SolanaJupiterSELLTROLLBI23.9-0.000032$0.002909100-
21/03 02:16:00SolanaMeteoraBUYTROLLBI492.76K-110.82$9.97K11300
21/03 02:16:00SolanaMeteoraSELLTROLLBI515.29K-115.6$10.4K11200
21/03 02:15:00SolanaMeteoraBUYTROLLBI588.12K-123.78$11.14K12500
21/03 02:15:00SolanaMeteoraSELLTROLLBI554.21K-116.08$10.45K12500
21/03 02:14:00SolanaMeteoraSELLTROLLBI718.83K-145.62$13.11K14400
21/03 02:14:00SolanaMeteoraBUYTROLLBI695.17K-140.98$12.69K14400
21/03 02:13:00SolanaMeteoraSELLTROLLBI547.2K-132.65$11.94K12900
21/03 02:13:00SolanaMeteoraBUYTROLLBI525.03K-127.82$11.5K12900
21/03 02:12:00SolanaMeteoraSELLTROLLBI490.57K-124.15$11.17K12800
21/03 02:12:00SolanaMeteoraBUYTROLLBI496.99K-125.97$11.34K12700
21/03 02:11:00SolanaMeteoraSELLTROLLBI540.2K-127.16$11.44K12300
21/03 02:11:00SolanaMeteoraBUYTROLLBI540.2K-127.48$11.47K12300
21/03 02:10:00SolanaMeteoraSELLTROLLBI554.53K-111.03$9.99K11500
21/03 02:10:00SolanaMeteoraBUYTROLLBI581.84K-117.33$10.56K11500
21/03 02:09:00SolanaMeteoraSELLTROLLBI581.13K-122.94$11.06K12400
21/03 02:09:00SolanaMeteoraBUYTROLLBI581.07K-123.22$11.09K12400
21/03 02:08:00SolanaMeteoraBUYTROLLBI591.15K-135.91$12.23K13600
21/03 02:08:00SolanaMeteoraSELLTROLLBI612.33K-140.12$12.61K13600
21/03 02:07:00SolanaMeteoraSELLTROLLBI559.12K-117.32$10.56K11900
21/03 02:07:00SolanaMeteoraBUYTROLLBI589.28K-123.92$11.15K11900
21/03 02:06:00SolanaMeteoraBUYTROLLBI665.41K-135.99$12.24K13400
21/03 02:06:00SolanaMeteoraSELLTROLLBI678.08K-138.19$12.44K13400
21/03 02:05:00SolanaMeteoraBUYTROLLBI706.63K-141.81$12.76K14000
21/03 02:05:00SolanaMeteoraSELLTROLLBI700.13K-140.15$12.61K14000
21/03 02:04:00SolanaMeteoraBUYTROLLBI659.98K-133.98$12.06K13400
21/03 02:04:00SolanaMeteoraSELLTROLLBI662.68K-134.19$12.08K13400
21/03 02:03:00SolanaMeteoraBUYTROLLBI627.95K-115.29$10.38K11000
21/03 02:03:00SolanaMeteoraSELLTROLLBI591.42K-108.26$9.74K11000
21/03 02:02:00SolanaMeteoraSELLTROLLBI690.81K-131.45$11.83K12700
21/03 02:02:00SolanaMeteoraBUYTROLLBI646.27K-123.45$11.11K12700
21/03 02:01:00SolanaMeteoraBUYTROLLBI668.31K-126.94$11.42K12800
21/03 02:01:00SolanaMeteoraSELLTROLLBI657.22K-124.42$11.2K12800
21/03 02:00:00SolanaMeteoraSELLTROLLBI631.5K-124.3$11.19K12400
21/03 02:00:00SolanaMeteoraBUYTROLLBI641.42K-126.47$11.38K12400
21/03 01:59:00SolanaMeteoraBUYTROLLBI1.38M-246.84$22.17K25200
21/03 01:59:00SolanaMeteoraSELLTROLLBI1.35M-241.06$21.66K25200
21/03 01:58:00SolanaMeteoraSELLTROLLBI1.64M-264.21$23.74K27000
21/03 01:58:00SolanaMeteoraBUYTROLLBI1.68M-271.8$24.42K27000
21/03 01:57:00SolanaMeteoraSELLTROLLBI1.25M-195.53$17.57K20100
21/03 01:57:00SolanaMeteoraBUYTROLLBI1.26M-197.13$17.71K20100
21/03 01:56:00SolanaMeteoraSELLTROLLBI1.13M-192.85$17.33K19500
21/03 01:56:00SolanaMeteoraBUYTROLLBI1.12M-191.35$17.19K19500
21/03 01:55:00SolanaMeteoraSELLTROLLBI997.59K-158.41$14.23K16400
21/03 01:55:00SolanaMeteoraBUYTROLLBI1.02M-162.47$14.6K16400
21/03 01:54:00SolanaMeteoraBUYTROLLBI813.52K-132.9$11.94K13900
21/03 01:54:00SolanaMeteoraSELLTROLLBI870.73K-141.58$12.72K13900
21/03 01:53:00SolanaMeteoraSELLTROLLBI694.53K-109$9.79K11600
21/03 01:53:00SolanaMeteoraBUYTROLLBI721.87K-113.74$10.22K11600

A54v…3Psn/So11…1112 FAQ

Frequently asked questions about the A54v…3Psn/So11…1112 trading pair on Solana

What is the A54v…3Psn/So11…1112 trading pair?
A54v…3Psn/So11…1112 is a DEX trading pair on Solana where A54v…3Psn is swapped against So11…1112.
What is A54v…3Psn?
A54v…3Psn is the base token in the A54v…3Psn/So11…1112 trading pair on Solana. Its contract address is A54vbytLyQpGLdnk6FKhxk7JUXNMrPdS2XjGSmL93Psn. View full A54v…3Psn analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the A54v…3Psn/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is A54v…3Psn/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for A54v…3Psn/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get A54v…3Psn/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own A54v…3Psn/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.