TAKOWASA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TAKOWASA/SOL pair on Solana.

About TAKOWASA/SOL

Base tokenTAKOWASA

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TAKOWASA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TAKOWASA/SOL

Total volume$2,272

Buy volume$429 (12 trades)

Sell volume$1,843 (38 trades)

Avg trade size$45

Largest trade$135

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.9% · Sell 81.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 57m 56s ago	$0.000003	SELL	0.2SOL	$17.52	Pumpfunpump	6Qp4…xcJF
5h 27m 51s ago	$0.000003	SELL	0.005753SOL	$0.5	Pumpfunpump	6Qp4…xcJF
5h 35m 55s ago	$0.000003	BUY	0.99SOL	$86.36	Pumpfunpump	6Qp4…xcJF
7h 41m 45s ago	$0.000002	SELL	0.02SOL	$1.72	Pumpfunpump	6Qp4…xcJF
7h 45m 43s ago	$0.000002	SELL	0.46SOL	$39.85	Pumpfunpump	6Qp4…xcJF
7h 46m 22s ago	$0.000003	SELL	0.00968SOL	$0.84	Pumpfunpump	6Qp4…xcJF
7h 57m 21s ago	$0.000003	BUY	0.009802SOL	$0.86	Pumpfunpump	6Qp4…xcJF
7h 57m 42s ago	$0.000003	SELL	0.04SOL	$3.78	Pumpfunpump	6Qp4…xcJF
7h 57m 50s ago	$0.000003	SELL	0.52SOL	$45.55	Pumpfunpump	6Qp4…xcJF
7h 58m 2s ago	$0.000003	SELL	0.01SOL	$1.26	Pumpfunpump	6Qp4…xcJF
7h 58m 24s ago	$0.000003	SELL	0.48SOL	$42.08	Pumpfunpump	6Qp4…xcJF
7h 58m 29s ago	$0.000003	SELL	0.05SOL	$4.18	Pumpfunpump	6Qp4…xcJF
7h 58m 44s ago	$0.000003	SELL	1.35SOL	$117.79	Pumpfunpump	6Qp4…xcJF
7h 58m 47s ago	$0.000003	SELL	0.96SOL	$84.06	Pumpfunpump	6Qp4…xcJF
7h 58m 47s ago	$0.000003	SELL	0.58SOL	$50.54	Pumpfunpump	6Qp4…xcJF
7h 58m 47s ago	$0.000003	SELL	0.74SOL	$64.82	Pumpfunpump	6Qp4…xcJF
7h 58m 47s ago	$0.000003	SELL	0.99SOL	$86.95	Pumpfunpump	6Qp4…xcJF
7h 58m 47s ago	$0.000004	SELL	0.3SOL	$26.49	Pumpfunpump	6Qp4…xcJF
7h 58m 48s ago	$0.000004	SELL	0.66SOL	$58.11	Pumpfunpump	6Qp4…xcJF
7h 58m 48s ago	$0.000004	SELL	0.74SOL	$64.97	Pumpfunpump	6Qp4…xcJF
7h 58m 48s ago	$0.000004	SELL	0.72SOL	$63.17	Pumpfunpump	6Qp4…xcJF
7h 58m 48s ago	$0.000004	SELL	0.75SOL	$65.32	Pumpfunpump	6Qp4…xcJF
7h 58m 52s ago	$0.000004	SELL	1.55SOL	$135.35	Pumpfunpump	6Qp4…xcJF
7h 58m 52s ago	$0.000005	SELL	1.38SOL	$120.77	Pumpfunpump	6Qp4…xcJF
7h 58m 52s ago	$0.000005	SELL	1.4SOL	$122.8	Pumpfunpump	6Qp4…xcJF
7h 58m 55s ago	$0.000005	SELL	1SOL	$87.58	Pumpfunpump	6Qp4…xcJF
7h 58m 55s ago	$0.000005	SELL	0.28SOL	$24.41	Pumpfunpump	6Qp4…xcJF
7h 58m 55s ago	$0.000006	SELL	1.06SOL	$92.87	Pumpfunpump	6Qp4…xcJF
7h 59m 12s ago	$0.000006	BUY	0.3SOL	$25.9	Pumpfunpump	6Qp4…xcJF
7h 59m 12s ago	$0.000006	BUY	1.04SOL	$90.86	Pumpfunpump	6Qp4…xcJF
7h 59m 22s ago	$0.000005	BUY	0.98SOL	$85.5	Pumpfunpump	6Qp4…xcJF
7h 59m 28s ago	$0.000005	SELL	0.96SOL	$83.71	Pumpfunpump	6Qp4…xcJF
7h 59m 57s ago	$0.000005	SELL	0.16SOL	$14.36	Pumpfunpump	6Qp4…xcJF
7h 59m 57s ago	$0.000006	SELL	0.19SOL	$16.25	Pumpfunpump	6Qp4…xcJF
7h 59m 57s ago	$0.000006	SELL	0.04SOL	$3.91	Pumpfunpump	6Qp4…xcJF
8h 0m 13s ago	$0.000006	BUY	0.1SOL	$8.64	Pumpfunpump	6Qp4…xcJF
8h 0m 20s ago	$0.000006	BUY	0.1SOL	$8.64	Pumpfunpump	6Qp4…xcJF
8h 0m 33s ago	$0.000006	BUY	1.12SOL	$97.64	Pumpfunpump	6Qp4…xcJF
8h 0m 33s ago	$0.000006	SELL	0.3SOL	$25.88	Pumpfunpump	6Qp4…xcJF
8h 0m 40s ago	$0.000005	BUY	0.03SOL	$2.58	Pumpfunpump	6Qp4…xcJF
8h 0m 56s ago	$0.000005	SELL	0.01SOL	$1.01	Pumpfunpump	6Qp4…xcJF
8h 0m 57s ago	$0.000005	SELL	1.24SOL	$108.83	Pumpfunpump	6Qp4…xcJF
8h 1m 0s ago	$0.000006	BUY	0.009778SOL	$0.86	Pumpfunpump	6Qp4…xcJF
8h 1m 1s ago	$0.000006	BUY	0.15SOL	$12.84	Pumpfunpump	6Qp4…xcJF
8h 1m 2s ago	$0.000006	SELL	1.14SOL	$100.14	Pumpfunpump	6Qp4…xcJF
8h 1m 5s ago	$0.000006	BUY	0.09SOL	$8.04	Pumpfunpump	6Qp4…xcJF
8h 1m 6s ago	$0.000006	SELL	0.1SOL	$8.81	Pumpfunpump	6Qp4…xcJF
8h 1m 9s ago	$0.000006	SELL	0.05SOL	$4.43	Pumpfunpump	6Qp4…xcJF
8h 1m 10s ago	$0.000006	SELL	0.29SOL	$25.62	Pumpfunpump	6Qp4…xcJF
8h 1m 10s ago	$0.000006	SELL	0.3SOL	$26.55	Pumpfunpump	6Qp4…xcJF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$17.52	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AV7P…8gUz	$1.65K	236.9M	236.9M	$473.79M
HZJ2…AKxw	$482.41	51.97M	51.97M	$103.95M
3tQQ…XemS	$462.16	55.88M	55.88M	$111.75M
8HRG…2WaM	$413.61	47.92M	47.92M	$95.85M
B93v…8HMB	$403.12	37.38M	37.38M	$74.75M
AQ3F…njL2	$373.68	48.64M	48.64M	$97.28M
Bh7Q…TFZ7	$361.09	40.35M	40.35M	$80.69M
ENXQ…TLmw	$354.89	32.81M	32.81M	$65.62M
DsLz…LR9K	$335.47	42.88M	42.88M	$85.76M
DXnK…RCJ5	$303.77	24.1M	24.1M	$48.19M
FaVq…A1fX	$295.94	26.91M	26.91M	$53.83M
AQ46…MEco	$288.63	41.6M	41.6M	$83.19M
3cyM…ia73	$276.29	30.77M	30.77M	$61.54M
Cgmw…emi6	$274.55	24.51M	24.51M	$49.02M
BpPa…12fR	$264.4	27.31M	27.31M	$54.63M
3sGg…n9Bg	$261.5	22.53M	22.53M	$45.07M
AqC3…jXUJ	$255.13	25.55M	25.55M	$51.1M
643p…qTwY	$250.76	23.05M	23.05M	$46.1M
7air…QN7K	$242.4	24.32M	24.32M	$48.64M
As7H…SMB5	$221.04	16.48M	16.48M	$32.97M
3vDE…63eU	$200.08	15.88M	15.88M	$31.76M
3N7F…m3N2	$187.73	15.65M	15.65M	$31.31M
DSKE…Ep1G	$180.77	22.66M	22.66M	$45.33M
H8cb…Z3HU	$168.39	19.59M	19.59M	$39.18M
572g…eTqF	$162.7	18.93M	18.93M	$37.87M
5265…vXt3	$152.84	16.91M	16.91M	$33.81M
4dP8…VvLH	$150.79	15.74M	15.74M	$31.47M
42KG…JaaK	$145.52	15.81M	15.81M	$31.62M
J2Yk…RzrW	$143.59	15.71M	15.71M	$31.41M
CiC9…wb7t	$143.19	17.67M	17.67M	$35.34M
ALSm…6wXt	$132.41	16.38M	16.38M	$32.76M
5c7A…HeWx	$127.58	15.79M	15.79M	$31.57M
nokr…puiH	$113.47	7.65M	7.65M	$15.3M
9oie…ortJ	$104.6	7.68M	7.68M	$15.35M
8dtx…1MEF	$101.09	9.34M	9.34M	$18.68M
GvXx…Tvsp	$95	6.87M	6.87M	$13.74M
HWAu…aCQr	$94.93	8.05M	8.05M	$16.1M
61tV…mYvj	$91.35	8.17M	8.17M	$16.34M
maRi…GtBv	$86.36	33.73M	0	$33.73M
2Wcf…czkV	$70.38	7.35M	7.35M	$14.7M
Acui…Aa5B	$59.06	5.5M	5.5M	$11M
3KVB…qSeh	$53.01	6.76M	6.76M	$13.51M
FK4T…PNvt	$52.3	4.42M	4.42M	$8.85M
7CKe…nZiG	$51.63	4.66M	4.66M	$9.32M
3YKn…LkiG	$51.12	4.32M	4.32M	$8.65M
3Eqr…vMv5	$33.81	2.94M	2.94M	$5.88M
AwWG…vh4z	$33.51	2.26M	2.26M	$4.52M
5BdM…BMSW	$30.12	2.62M	2.62M	$5.24M
ADkq…sTDs	$24.11	1.94M	1.94M	$3.88M
FPTy…6WkE	$17.48	1.5M	1.5M	$3M

Rows per page:

1–50 of 69

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	6Qp4…xcJF	-	$86.81

Get API

TAKOWASA/SOL FAQ

Frequently asked questions about the TAKOWASA/SOL trading pair on Solana

What is the TAKOWASA/SOL trading pair?

TAKOWASA/SOL is a DEX trading pair on Solana where TAKOWASA is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current TAKOWASA/SOL price?

The most recent on-chain trade price for TAKOWASA/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.52.

What is the TAKOWASA/SOL price change?

Based on the highest-volume DEX market for TAKOWASA/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TAKOWASA/SOL 24h trading volume?

TAKOWASA/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $2.27K. Across all DEX markets, the 24h volume is approximately $17.52.

Where is TAKOWASA/SOL traded?

TAKOWASA/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is TAKOWASA?

TAKOWASA is the base token in the TAKOWASA/SOL trading pair on Solana. Its contract address is A4nvSPe1ApdVspTwA7Hn7nhfFSTPZ9GM5Vq96YFXfXpq. View full TAKOWASA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TAKOWASA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TAKOWASA/SOL have?

TAKOWASA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TAKOWASA/SOL traders?

The top traders leaderboard tracks 69 wallets that have traded TAKOWASA/SOL on Solana. Combined volume is approximately $11K. The highest-volume wallet traded approximately $1.65K. Use the Top Traders tab to identify whales and track smart money flows.

Is TAKOWASA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TAKOWASA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TAKOWASA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TAKOWASA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.