好奇宝宝/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 好奇宝宝/WSOL pair on Solana.

About 好奇宝宝/WSOL

Base token好奇宝宝

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

好奇宝宝/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 好奇宝宝/WSOL

Total volume$4,457

Buy volume$2,232 (25 trades)

Sell volume$2,225 (25 trades)

Avg trade size$89

Largest trade$149

Latest price$0.000012

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 10m 19s ago	$0.000012	BUY	1.24WSOL	$112.23	Meteora	A9xk…h3xZ
6h 10m 20s ago	$0.000012	SELL	0.48WSOL	$43.34	Meteora	A9xk…h3xZ
6h 10m 21s ago	$0.000012	BUY	0.62WSOL	$56.6	Meteora	A9xk…h3xZ
6h 10m 22s ago	$0.000012	SELL	1.24WSOL	$112.23	Meteora	A9xk…h3xZ
6h 10m 23s ago	$0.000012	BUY	1.1WSOL	$99.77	Meteora	A9xk…h3xZ
6h 10m 24s ago	$0.000012	SELL	1.04WSOL	$94.12	Meteora	A9xk…h3xZ
6h 10m 25s ago	$0.000012	BUY	1.23WSOL	$112.12	Meteora	A9xk…h3xZ
6h 10m 26s ago	$0.000012	SELL	1.1WSOL	$99.76	Meteora	A9xk…h3xZ
6h 10m 27s ago	$0.000012	BUY	1.03WSOL	$93.88	Meteora	A9xk…h3xZ
6h 10m 28s ago	$0.000012	SELL	1.23WSOL	$112.1	Meteora	A9xk…h3xZ
6h 10m 29s ago	$0.000012	BUY	1.1WSOL	$100.15	Meteora	A9xk…h3xZ
6h 10m 30s ago	$0.000012	SELL	0.69WSOL	$62.27	Meteora	A9xk…h3xZ
6h 10m 31s ago	$0.000012	BUY	1.22WSOL	$111.26	Meteora	A9xk…h3xZ
6h 10m 32s ago	$0.000012	SELL	1.1WSOL	$100.15	Meteora	A9xk…h3xZ
6h 10m 33s ago	$0.000012	BUY	1.04WSOL	$94.05	Meteora	A9xk…h3xZ
6h 10m 34s ago	$0.000012	SELL	1.11WSOL	$100.73	Meteora	A9xk…h3xZ
6h 10m 35s ago	$0.000012	BUY	0.62WSOL	$56.38	Meteora	A9xk…h3xZ
6h 10m 36s ago	$0.000012	SELL	0.85WSOL	$77.46	Meteora	A9xk…h3xZ
6h 10m 37s ago	$0.000012	BUY	1.11WSOL	$101.19	Meteora	A9xk…h3xZ
6h 10m 38s ago	$0.000012	SELL	1.03WSOL	$93.88	Meteora	A9xk…h3xZ
6h 10m 40s ago	$0.000012	BUY	0.51WSOL	$46.07	Meteora	A9xk…h3xZ
6h 10m 41s ago	$0.000012	SELL	0.64WSOL	$58.26	Meteora	A9xk…h3xZ
6h 10m 42s ago	$0.000012	BUY	1.04WSOL	$94.13	Meteora	A9xk…h3xZ
6h 10m 43s ago	$0.000012	SELL	1.23WSOL	$111.72	Meteora	A9xk…h3xZ
6h 10m 44s ago	$0.000012	BUY	1.26WSOL	$114.78	Meteora	A9xk…h3xZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3FVL…Z4oy	$31.16K	1.45B	1.45B	$2.9B
4TTV…hBEh	$12.54K	551.96M	541.61M	$1.09B
6K8T…Fvo7	$11.98K	588.6M	586.25M	$1.17B
FYez…8oyy	$10.37K	505.58M	503.06M	$1.01B
3etU…kZEJ	$9.14K	412.26M	408.19M	$820.45M
GzhY…R7LY	$7.9K	378.1M	375.83M	$753.93M
HV8w…bo3d	$6.1K	285.19M	283.42M	$568.61M
ETcS…ZBGM	$6.07K	305.81M	303.55M	$609.36M
5Bgp…2hrP	$5.95K	310.41M	307.98M	$618.39M
A68n…M3XF	$5.88K	268.39M	265.81M	$534.19M
GwFt…hsaw	$4.22K	179.19M	178.61M	$357.8M
r97P…FLX9	$3.52K	167.25M	164.15M	$331.41M
B6T2…bpU3	$3.29K	154.01M	152.53M	$306.54M
Dp3c…j4bT	$2.96K	126.4M	124.94M	$251.34M
3pc9…tKHq	$2.77K	141.88M	141.72M	$283.61M
5WH9…PVxZ	$2.76K	147.49M	137.15M	$284.64M
8cvk…i3Xa	$2.47K	106.17M	106.16M	$212.33M
C197…Zm4v	$2.46K	112.9M	111.11M	$224.01M
6WAK…Zz4E	$2.36K	96.02M	102.5M	$198.52M
FaFu…Dp31	$2.12K	88.97M	87.02M	$175.99M
12ny…hrJo	$2.02K	99.33M	95.07M	$194.39M
9CJB…SAac	$1.53K	62.11M	62.1M	$124.21M
ARqy…JFGs	$1.39K	62.3M	62.29M	$124.59M
A587…E1xb	$1.33K	69.76M	68.15M	$137.9M
5S2T…Huzw	$1.28K	55.21M	51.83M	$107.04M
EWvn…pVLC	$1.2K	50.61M	48.33M	$98.94M
69kK…qVAz	$1.09K	49.47M	49.47M	$98.94M
7E66…xTw8	$1.05K	59.51M	59.5M	$119.01M
6nLY…wcbE	$996.15	42.58M	40.25M	$82.83M
gpQ8…5QiR	$946.47	46.93M	46.92M	$93.85M
GVus…dSvS	$914.48	54.38M	54.38M	$108.76M
3wDD…LFpQ	$911.46	41.97M	37.56M	$79.53M
Gak6…8UQT	$861.64	37.35M	37.34M	$74.69M
AGKN…FuZR	$799.88	40.15M	36.35M	$76.49M
2sRq…YG1x	$756.22	37.8M	36.81M	$74.61M
HArS…tzSH	$732.49	34.21M	26.21M	$60.42M
BuAE…mSQA	$688.62	42.48M	29.93M	$72.41M
ELec…gHV1	$668.82	28.96M	26.71M	$55.67M
5vGH…ioSE	$668.24	36.3M	34.73M	$71.03M
54bm…gMNn	$667.97	29.68M	29.68M	$59.36M
47L9…VJra	$667.07	29.9M	29.9M	$59.8M
64o4…erdJ	$636.63	27.12M	26.94M	$54.06M
GaYD…6mm8	$624.75	26.05M	26.05M	$52.1M
4HGg…75MK	$622.27	26.88M	26.11M	$52.98M
BURm…UWP9	$559.54	24.21M	23.01M	$47.22M
JDDp…ETrR	$548.49	24.06M	24.06M	$48.13M
4kRR…sonP	$506.56	24.8M	20.76M	$45.56M
9uiX…xnFA	$486.04	19.61M	19.61M	$39.23M
7wjE…oXyE	$467.68	23.1M	23.1M	$46.21M
4iJi…Nu41	$458.77	22.21M	22.2M	$44.41M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

好奇宝宝/WSOL FAQ

Frequently asked questions about the 好奇宝宝/WSOL trading pair on Solana

What is the 好奇宝宝/WSOL trading pair?

好奇宝宝/WSOL is a DEX trading pair on Solana where 好奇宝宝 is swapped against WSOL (Wrapped Solana).

What is the current 好奇宝宝/WSOL price?

The most recent on-chain trade price for 好奇宝宝/WSOL on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 好奇宝宝/WSOL 24h trading volume?

好奇宝宝/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.46K.

What is 好奇宝宝?

好奇宝宝 is the base token in the 好奇宝宝/WSOL trading pair on Solana. Its contract address is A4mNEkQ1yBi5vgvjKdgotr4MwCmpgjx69weQKT2q8cdb. View full 好奇宝宝 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 好奇宝宝/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 好奇宝宝/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 好奇宝宝/WSOL on Solana. Combined volume is approximately $177.09K. The highest-volume wallet traded approximately $31.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is 好奇宝宝/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 好奇宝宝/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 好奇宝宝/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 好奇宝宝/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.