IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (IRT@D)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 11:28:00SolanaMeteoraSELLIRT
WSOL
728.08M-313.61$26.65K2700
53VU…DPoa
16/04 11:28:00SolanaMeteoraBUYIRT
WSOL
733.09M-315.74$26.83K2700
53VU…DPoa
16/04 11:27:00SolanaMeteoraSELLIRT
WSOL
1.48B-650.9$55.31K5500
53VU…DPoa
16/04 11:27:00SolanaMeteoraBUYIRT
WSOL
1.47B-645.18$54.83K5500
53VU…DPoa
16/04 11:26:00SolanaMeteoraBUYIRT
WSOL
1.47B-660.57$56.13K7800
53VU…DPoa
16/04 11:26:00SolanaMeteoraSELLIRT
WSOL
1.47B-661.38$56.2K5600
53VU…DPoa
16/04 11:25:00SolanaMeteoraBUYIRT
WSOL
1.41B-621.19$52.79K9100
53VU…DPoa
16/04 11:25:00SolanaMeteoraSELLIRT
WSOL
1.4B-620.54$52.73K5300
53VU…DPoa
16/04 11:24:00SolanaMeteoraSELLIRT
WSOL
1.4B-624.78$53.09K5300
53VU…DPoa
16/04 11:24:00SolanaMeteoraBUYIRT
WSOL
1.39B-621.63$52.82K9100
53VU…DPoa
16/04 11:23:00SolanaMeteoraBUYIRT
WSOL
1.38B-600.49$51.03K9100
53VU…DPoa
16/04 11:23:00SolanaMeteoraSELLIRT
WSOL
1.36B-590.38$50.17K5100
53VU…DPoa
16/04 11:22:00SolanaMeteoraBUYIRT
WSOL
1.48B-641.08$54.48K9300
53VU…DPoa
16/04 11:22:00SolanaMeteoraSELLIRT
WSOL
1.49B-645.85$54.88K5500
53VU…DPoa
16/04 11:21:00SolanaMeteoraSELLIRT
WSOL
1.81B-786.37$66.82K6800
53VU…DPoa
16/04 11:21:00SolanaMeteoraBUYIRT
WSOL
1.82B-794$67.47K11900
53VU…DPoa
16/04 11:20:00SolanaMeteoraSELLIRT
WSOL
2.92B-1.26K$107.09K10800
53VU…DPoa
16/04 11:20:00SolanaMeteoraBUYIRT
WSOL
2.9B-1.25K$106.3K18600
53VU…DPoa
16/04 11:19:00SolanaMeteoraSELLIRT
WSOL
2.27B-1.02K$86.67K8600
53VU…DPoa
16/04 11:19:00SolanaMeteoraBUYIRT
WSOL
2.25B-1.01K$85.86K15600
53VU…DPoa
16/04 11:18:00SolanaMeteoraBUYIRT
WSOL
2.19B-990.78$84.19K14800
53VU…DPoa
16/04 11:18:00SolanaMeteoraSELLIRT
WSOL
2.19B-987.63$83.93K8400
53VU…DPoa
16/04 11:17:00SolanaMeteoraBUYIRT
WSOL
1.35B-625.52$53.15K9200
53VU…DPoa
16/04 11:17:00SolanaMeteoraSELLIRT
WSOL
1.35B-624.25$53.05K5300
53VU…DPoa
16/04 11:16:00SolanaMeteoraSELLIRT
WSOL
1.41B-645.89$54.89K5500
53VU…DPoa
16/04 11:16:00SolanaMeteoraBUYIRT
WSOL
1.4B-644.05$54.73K9200
53VU…DPoa
16/04 11:15:00SolanaMeteoraBUYIRT
WSOL
1.4B-643$54.64K9300
53VU…DPoa
16/04 11:15:00SolanaMeteoraSELLIRT
WSOL
1.4B-643.26$54.66K5500
53VU…DPoa
16/04 11:14:00SolanaMeteoraBUYIRT
WSOL
1.39B-647.69$55.04K9500
53VU…DPoa
16/04 11:14:00SolanaMeteoraSELLIRT
WSOL
1.4B-651.55$55.37K5500
53VU…DPoa
16/04 11:13:00SolanaMeteoraSELLIRT
WSOL
1.42B-662.89$56.33K5700
53VU…DPoa
16/04 11:13:00SolanaMeteoraBUYIRT
WSOL
1.43B-670.47$56.97K9500
53VU…DPoa
16/04 11:12:00SolanaMeteoraBUYIRT
WSOL
1.39B-618.8$52.58K8600
53VU…DPoa
16/04 11:12:00SolanaMeteoraSELLIRT
WSOL
1.39B-617.1$52.44K5300
53VU…DPoa
16/04 11:11:00SolanaMeteoraSELLIRT
WSOL
1.41B-634.01$53.88K5400
53VU…DPoa
16/04 11:11:00SolanaMeteoraBUYIRT
WSOL
1.39B-627.43$53.32K9400
53VU…DPoa
16/04 11:10:00SolanaMeteoraSELLIRT
WSOL
1.46B-672.02$57.11K5700
53VU…DPoa
16/04 11:10:00SolanaMeteoraBUYIRT
WSOL
1.45B-669.73$56.91K9800
53VU…DPoa
16/04 11:09:00SolanaMeteoraSELLIRT
WSOL
1.34B-642.57$54.6K5400
53VU…DPoa
16/04 11:09:00SolanaMeteoraBUYIRT
WSOL
1.33B-638.98$54.3K8800
53VU…DPoa
16/04 11:08:00SolanaMeteoraSELLIRT
WSOL
1.34B-647.94$55.06K5500
53VU…DPoa
16/04 11:08:00SolanaMeteoraBUYIRT
WSOL
1.33B-646.78$54.96K9600
53VU…DPoa
16/04 11:07:00SolanaMeteoraSELLIRT
WSOL
1.43B-691.07$58.73K5800
53VU…DPoa
16/04 11:07:00SolanaMeteoraBUYIRT
WSOL
1.43B-690.48$58.68K9700
53VU…DPoa
16/04 11:06:00SolanaMeteoraBUYIRT
WSOL
1.35B-668.04$56.77K9500
53VU…DPoa
16/04 11:06:00SolanaMeteoraSELLIRT
WSOL
1.37B-675.66$57.42K5700
53VU…DPoa
16/04 11:05:00SolanaMeteoraSELLIRT
WSOL
1.3B-643.4$54.67K5500
53VU…DPoa
16/04 11:05:00SolanaMeteoraBUYIRT
WSOL
1.31B-648.06$55.07K9300
53VU…DPoa
16/04 11:04:00SolanaMeteoraSELLIRT
WSOL
1.09B-523.28$44.47K4500
53VU…DPoa
16/04 11:04:00SolanaMeteoraBUYIRT
WSOL
1.1B-528.04$44.87K7800
53VU…DPoa

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (IRT@D) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (IRT@D) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is A4kyzHR4ouwK7zRcTTwrhbkKuXrRUHD9EdWL8kD3WmEr. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.