BGOLD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BGOLD/WSOL pair on Solana.

About BGOLD/WSOL

Base tokenBGOLD (BlackGold)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BGOLD/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BGOLD/WSOL

Total volume$185

Buy volume$40 (6 trades)

Sell volume$145 (44 trades)

Avg trade size$4

Largest trade$79

Latest price$0.000425

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.7% · Sell 78.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 5s ago	$0.000425	SELL	0.002456WSOL	$0.22	Raydiumraydium_cp_swap	CrfP…jQQR
24m 27s ago	$0.000425	BUY	0.04WSOL	$3.81	Raydiumraydium_cp_swap	CrfP…jQQR
27m 4s ago	$0.000415	SELL	0.00901WSOL	$0.81	OKXdex_solana_v3	-
27m 4s ago	$0.000422	SELL	0.00917WSOL	$0.83	Raydiumraydium_cp_swap	CrfP…jQQR
27m 6s ago	$0.000423	BUY	0.05WSOL	$4.47	OKXdex_solana_v3	-
27m 6s ago	$0.000423	BUY	0.05WSOL	$4.47	Raydiumraydium_cp_swap	CrfP…jQQR
31m 15s ago	$0.000453	SELL	0.88WSOL	$79.18	Raydiumraydium_cp_swap	CrfP…jQQR
57m 7s ago	$0.000502	SELL	0.33WSOL	$29.92	Raydiumraydium_cp_swap	CrfP…jQQR
1h 8m 16s ago	$0.000516	SELL	0.000852WSOL	$0.08	Raydiumraydium_cp_swap	CrfP…jQQR
1h 29m 17s ago	$0.000508	SELL	0.03WSOL	$2.96	OKXdex_solana_v3	-
1h 29m 17s ago	$0.000512	SELL	0.03WSOL	$2.98	Raydiumraydium_cp_swap	CrfP…jQQR
1h 32m 32s ago	$0.000509	SELL	0.000857WSOL	$0.08	OKXdex_solana_v3	-
1h 32m 32s ago	$0.000513	SELL	0.000865WSOL	$0.08	Raydiumraydium_cp_swap	CrfP…jQQR
1h 42m 14s ago	$0.000513	SELL	0.000865WSOL	$0.08	Raydiumraydium_cp_swap	CrfP…jQQR
2h 2m 41s ago	$0.000515	BUY	0.001827WSOL	$0.16	Raydiumraydium_cp_swap	CrfP…jQQR
2h 15m 42s ago	$0.000513	SELL	0.000865WSOL	$0.08	Jupiterjupiter	-
2h 15m 42s ago	$0.000513	SELL	0.000865WSOL	$0.08	Raydiumraydium_cp_swap	CrfP…jQQR
2h 16m 18s ago	$0.000513	SELL	0.000865WSOL	$0.08	Jupiterjupiter	-
2h 16m 18s ago	$0.000513	SELL	0.000865WSOL	$0.08	Raydiumraydium_cp_swap	CrfP…jQQR
2h 22m 31s ago	$0.000513	SELL	0.000865WSOL	$0.08	Raydiumraydium_cp_swap	CrfP…jQQR
2h 32m 46s ago	$0.000513	SELL	0.01WSOL	$1.05	Raydiumraydium_cp_swap	CrfP…jQQR
2h 58m 41s ago	$0.000515	SELL	0.000867WSOL	$0.08	Jupiterjupiter	-
2h 58m 41s ago	$0.000515	SELL	0.000867WSOL	$0.08	Raydiumraydium_cp_swap	CrfP…jQQR
3h 19m 37s ago	$0.000515	SELL	0.000867WSOL	$0.08	Jupiterjupiter	-
3h 19m 37s ago	$0.000515	SELL	0.000867WSOL	$0.08	Raydiumraydium_cp_swap	CrfP…jQQR
3h 30m 10s ago	$0.000514	SELL	0.000867WSOL	$0.08	Raydiumraydium_cp_swap	CrfP…jQQR
3h 34m 53s ago	$0.000514	SELL	0.000867WSOL	$0.08	Jupiterjupiter	-
3h 34m 53s ago	$0.000514	SELL	0.000867WSOL	$0.08	Raydiumraydium_cp_swap	CrfP…jQQR
3h 38m 57s ago	$0.000515	SELL	0.000867WSOL	$0.08	Jupiterjupiter	-
3h 38m 57s ago	$0.000515	SELL	0.000867WSOL	$0.08	Raydiumraydium_cp_swap	CrfP…jQQR
3h 41m 43s ago	$0.000514	SELL	0.007239WSOL	$0.64	Raydiumraydium_cp_swap	CrfP…jQQR
3h 42m 12s ago	$0.000515	SELL	0.000868WSOL	$0.08	Raydiumraydium_cp_swap	CrfP…jQQR
3h 45m 16s ago	$0.000518	SELL	0.08WSOL	$6.86	Raydiumraydium_cp_swap	CrfP…jQQR
4h 7m 5s ago	$0.000525	SELL	0.000879WSOL	$0.08	Jupiterjupiter	-
4h 7m 5s ago	$0.000525	SELL	0.000879WSOL	$0.08	Raydiumraydium_cp_swap	CrfP…jQQR
4h 17m 20s ago	$0.000527	SELL	0.04WSOL	$3.72	Jupiterjupiter	-
4h 17m 20s ago	$0.000527	SELL	0.04WSOL	$3.72	Raydiumraydium_cp_swap	CrfP…jQQR
4h 39m 47s ago	$0.000532	SELL	0.000885WSOL	$0.08	Jupiterjupiter	-
4h 39m 47s ago	$0.000532	SELL	0.000885WSOL	$0.08	Raydiumraydium_cp_swap	CrfP…jQQR
4h 40m 58s ago	$0.000534	SELL	0.04WSOL	$3.42	Jupiterjupiter	-
4h 40m 58s ago	$0.000534	SELL	0.04WSOL	$3.42	Raydiumraydium_cp_swap	CrfP…jQQR
5h 23m 25s ago	$0.000538	SELL	0.000872WSOL	$0.08	Raydiumraydium_cp_swap	CrfP…jQQR
5h 27m 17s ago	$0.00054	BUY	0.009568WSOL	$0.87	Raydiumraydium_cp_swap	CrfP…jQQR
5h 55m 5s ago	$0.000538	SELL	0.00089WSOL	$0.08	Raydiumraydium_cp_swap	CrfP…jQQR
5h 55m 5s ago	$0.000538	SELL	0.00089WSOL	$0.08	Jupiterjupiter	-
5h 56m 13s ago	$0.000538	SELL	0.00088WSOL	$0.08	Raydiumraydium_cp_swap	CrfP…jQQR
6h 33m 4s ago	$0.000535	BUY	0.29WSOL	$26.21	Raydiumraydium_cp_swap	CrfP…jQQR
6h 41m 5s ago	$0.000521	SELL	0.03WSOL	$2.58	Raydiumraydium_cp_swap	CrfP…jQQR
7h 14m 20s ago	$0.000526	SELL	0.000853WSOL	$0.08	Raydiumraydium_cp_swap	CrfP…jQQR
7h 14m 20s ago	$0.000526	SELL	0.000853WSOL	$0.08	Jupiterjupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydiumraydium_cp_swap	$123.15	16	$0.0004	0.00%	-15.38%	-18.35%
OKXdex_solana_v3	$8.35	4	$0.0004	0.00%	-1.87%	-19.43%
Jupiterjupiter	$0.23	3	$0.0005	0.00%	0.00%	-0.24%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AWqa…Tp5P	$79.18	0	174.66K	$174.66K
ARu4…5SZn	$59.64	10.88K	100.98K	$111.86K
54Pz…dsuy	$43.46	14.17K	70.01K	$84.19K
BgEq…3eNz	$26.21	49.02K	0	$49.02K
4WmA…HPBL	$8.28	19.53K	0	$19.53K
GCtx…GFnm	$7.44	0	14.1K	$14.1K
4y3j…NixU	$6.85	0	12.82K	$12.82K
Ax13…tEPQ	$3.24	0	5.83K	$5.83K
FQXk…DNnh	$2.96	0	5.82K	$5.82K
5ifz…jh8Y	$1.87	3.36K	0	$3.36K
H4JC…xfQG	$1.87	0	3.47K	$3.47K
CXwm…znfS	$1.14	2.06K	0	$2.06K
8XQg…xvvs	$1.05	0	2.05K	$2.05K
4WCd…S2eB	$0.99	1.79K	0	$1.79K
EoRo…CjJx	$0.99	0	1.8K	$1.8K
J3u5…RW8R	$0.89	0	1.55K	$1.55K
7dqL…pcFM	$0.87	1.6K	0	$1.6K
1wn9…QWzu	$0.81	0	1.96K	$1.96K
CEAn…ZpDM	$0.64	0	1.25K	$1.25K
BURN…RFgL	$0.32	0	600	$600
2FuH…PVY3	$0.26	0	467.55	$467.55
8axd…VUWg	$0.22	0	520.72	$520.72
2PXW…ZhEX	$0.16	0	300	$300
HjLF…nDgK	$0.16	0	300	$300
FDAN…iyQx	$0.16	0	300	$300
9mob…C8xd	$0.16	0	300	$300
9jHQ…aqDQ	$0.16	0	300	$300
B6Mu…bv7b	$0.16	0	300	$300
GJsq…zaCP	$0.16	0	300	$300
C9YV…ezcB	$0.16	0	300	$300
knMJ…DZ8R	$0.16	0	300	$300
V8ws…7SfZ	$0.15	0	300	$300
FNaW…NsXK	$0.15	0	300	$300
n4Km…Z4za	$0.15	0	300	$300
6GxG…1VjE	$0.15	0	300	$300
7YGy…yEEi	$0.15	0	300	$300
6Ef1…ysJM	$0.15	0	300	$300
9uFR…VEd2	$0.09	0	150	$150
5HUd…wwM4	$0.09	0	150	$150
7R5U…abaK	$0.08	0	150	$150
6awT…Jo1e	$0.08	0	150	$150
6fG6…T2F3	$0.08	0	148.73	$148.73
CWM4…YZNX	$0.08	0	150	$150
DScx…zK8h	$0.08	0	150	$150
5xjJ…Uqzy	$0.08	0	150	$150
2VWK…Xsea	$0.08	0	148.36	$148.36
12Rb…tpxj	$0.08	0	144.07	$144.07
2Ffb…KD2Z	$0.08	0	145.9	$145.9
2Wgp…vBzQ	$0.08	0	146.89	$146.89
Bcma…pdAQ	$0.08	0	150	$150

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydiumraydium_cp_swap	CrfP…jQQR	-	$1K

Get API

BGOLD/WSOL FAQ

Frequently asked questions about the BGOLD/WSOL trading pair on Solana

What is the BGOLD/WSOL trading pair?

BGOLD/WSOL is a DEX trading pair on Solana where BGOLD (BlackGold) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current BGOLD/WSOL price?

The most recent on-chain trade price for BGOLD/WSOL on Solana is $0.000425. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $131.72.

What is the BGOLD/WSOL price change?

Based on the highest-volume DEX market for BGOLD/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -15.38%. 24-hour change: -18.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BGOLD/WSOL 24h trading volume?

BGOLD/WSOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $184.56. Across all DEX markets, the 24h volume is approximately $131.72.

Where is BGOLD/WSOL traded?

BGOLD/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Raydium, OKX, Jupiter. The highest-volume venues are Raydium, OKX, Jupiter. See all Solana trading pairs.

What is BGOLD?

BGOLD (BlackGold) is the base token in the BGOLD/WSOL trading pair on Solana. Its contract address is A4jbz6XUDQTyw5YQ2nEdmuhb8MuZbxdcnzYo3PDEUz7e. View full BGOLD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BGOLD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BGOLD/WSOL have?

BGOLD/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BGOLD/WSOL traders?

The top traders leaderboard tracks 56 wallets that have traded BGOLD/WSOL on Solana. Combined volume is approximately $253.02. The highest-volume wallet traded approximately $79.18. Use the Top Traders tab to identify whales and track smart money flows.

Is BGOLD/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BGOLD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BGOLD/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BGOLD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.