MIZU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MIZU/WSOL pair on Solana.

About MIZU/WSOL

Base tokenMIZU

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MIZU/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MIZU/WSOL

Total volume$17,685

Buy volume$8,574 (26 trades)

Sell volume$9,112 (24 trades)

Avg trade size$354

Largest trade$656

Latest price$0.000037

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.5% · Sell 51.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 33m 37s ago	$0.000037	SELL	0.00111WSOL	$0.09	Meteora	4wT4…75k9
4h 33m 37s ago	$0.000037	SELL	0.002828WSOL	$0.24	Meteora	4wT4…75k9
4h 33m 37s ago	$0.000037	BUY	0.009064WSOL	$0.77	Meteora	4wT4…75k9
4h 33m 37s ago	$0.000037	BUY	0.004849WSOL	$0.41	Meteora	4wT4…75k9
4h 33m 37s ago	$0.000037	SELL	6.97WSOL	$592.29	Meteora	4wT4…75k9
4h 33m 37s ago	$0.000037	BUY	0.002292WSOL	$0.19	Meteora	4wT4…75k9
4h 33m 37s ago	$0.000037	BUY	0.002992WSOL	$0.25	Meteora	4wT4…75k9
4h 33m 37s ago	$0.000037	BUY	7.04WSOL	$598.12	Meteora	4wT4…75k9
4h 33m 38s ago	$0.000037	SELL	7.46WSOL	$633.6	Meteora	4wT4…75k9
4h 33m 38s ago	$0.000037	BUY	7.18WSOL	$609.71	Meteora	4wT4…75k9
4h 33m 40s ago	$0.000038	SELL	7.64WSOL	$649.13	Meteora	4wT4…75k9
4h 33m 40s ago	$0.000037	BUY	6.36WSOL	$540.38	Meteora	4wT4…75k9
4h 33m 40s ago	$0.000037	SELL	6.77WSOL	$575.16	Meteora	4wT4…75k9
4h 33m 40s ago	$0.000038	BUY	6.35WSOL	$538.87	Meteora	4wT4…75k9
4h 33m 42s ago	$0.000038	SELL	7.52WSOL	$638.86	Meteora	4wT4…75k9
4h 33m 42s ago	$0.000038	BUY	7.2WSOL	$611.6	Meteora	4wT4…75k9
4h 33m 42s ago	$0.000037	SELL	0.002743WSOL	$0.23	Meteora	4wT4…75k9
4h 33m 42s ago	$0.000037	SELL	0.001265WSOL	$0.11	Meteora	4wT4…75k9
4h 33m 42s ago	$0.000037	SELL	6.96WSOL	$591.32	Meteora	4wT4…75k9
4h 33m 42s ago	$0.000037	BUY	1.83WSOL	$155.69	Meteora	4wT4…75k9
4h 33m 42s ago	$0.000037	BUY	0.009163WSOL	$0.78	Meteora	4wT4…75k9
4h 33m 42s ago	$0.000037	BUY	7.59WSOL	$644.28	Meteora	4wT4…75k9
4h 33m 43s ago	$0.000037	SELL	7.72WSOL	$655.65	Meteora	4wT4…75k9
4h 33m 43s ago	$0.000037	BUY	6.81WSOL	$578.15	Meteora	4wT4…75k9
4h 33m 44s ago	$0.000037	BUY	6.51WSOL	$553.15	Meteora	4wT4…75k9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
J5fk…MdgN	$106.22K	1.47B	1.47B	$2.94B
Ad7o…dByg	$105.46K	1.46B	1.45B	$2.91B
FAc1…5MDM	$105.09K	1.46B	1.46B	$2.91B
FGpP…Ms2e	$102.93K	1.42B	1.42B	$2.85B
FV4x…XetH	$102.29K	1.42B	1.41B	$2.83B
7bnR…EpXf	$102.09K	1.41B	1.41B	$2.82B
27ab…8wRK	$101.83K	1.41B	1.4B	$2.81B
41Sp…RJte	$100.77K	1.4B	1.39B	$2.79B
39Uk…m2XM	$100.26K	1.39B	1.38B	$2.77B
2WZW…Azr6	$99.85K	1.38B	1.38B	$2.76B
4TMP…nLKn	$99.43K	1.38B	1.37B	$2.75B
59dj…k9vi	$99.2K	1.37B	1.37B	$2.74B
5yqk…Ujw6	$99.16K	1.37B	1.37B	$2.74B
2pF2…iD1j	$98.75K	1.37B	1.36B	$2.73B
C2Hp…4SLx	$98.54K	1.36B	1.35B	$2.72B
Ak1t…qXDh	$98.33K	1.36B	1.36B	$2.72B
7JdE…iiZ4	$98.32K	1.37B	1.35B	$2.72B
2B9A…VBHF	$98.09K	1.36B	1.35B	$2.71B
61kX…RuBh	$97.92K	1.37B	1.34B	$2.71B
2Hff…emxe	$97.72K	1.34B	1.34B	$2.68B
5MWP…oafP	$340.61	4.48M	4.48M	$8.96M
8QsW…EqRd	$336.81	4.56M	4.55M	$9.11M
44H9…sxYD	$336.22	4.46M	4.46M	$8.92M
3few…2zrP	$335.95	5.41M	5.41M	$10.83M
FZQC…C3dR	$334.87	4.6M	4.59M	$9.19M
8Q5c…sZpB	$331.8	4.95M	4.95M	$9.9M
BnoY…HP7n	$331.53	4.42M	4.42M	$8.84M
CaYw…cokG	$326.75	4.44M	4.42M	$8.86M
23WP…H6aD	$324.68	4.45M	4.45M	$8.9M
BvWJ…GqR5	$324.33	5.15M	5.14M	$10.29M
4ZfL…VAtB	$323.27	4.32M	4.32M	$8.64M
7f6D…jL6r	$321.75	4.51M	4.51M	$9.02M
2mCw…Tw29	$318.88	4.22M	4.21M	$8.44M
2c8G…zseP	$313.02	4.27M	4.27M	$8.54M
5Q61…VXxw	$309.08	4.06M	4.06M	$8.12M
8Pfh…btvx	$307.6	4.14M	4.13M	$8.27M
HSqk…vij7	$307.08	4.81M	4.81M	$9.61M
D7Q2…JcXK	$307.08	4.9M	4.9M	$9.8M
DQBF…wbe7	$304.72	4.02M	4.02M	$8.04M
TwFg…pK2s	$302.93	3.9M	3.9M	$7.81M
3z9z…PnNa	$302.81	4.17M	4.16M	$8.33M
8eYK…yizH	$302.78	4.1M	4.09M	$8.19M
C9MF…LcRQ	$301.12	3.9M	3.9M	$7.81M
FKjf…pBoK	$299.62	4.2M	4.2M	$8.4M
GeXV…YQMM	$297.95	4.16M	4.16M	$8.32M
Hbin…y9Hp	$297.08	4.13M	4.13M	$8.26M
J1nr…rKF6	$294.78	4.51M	4.5M	$9.01M
6GxU…wpc5	$294.73	5.05M	5.05M	$10.1M
6dDv…sc32	$293.39	4.34M	4.34M	$8.68M
BTnn…if7Q	$291.8	4.33M	4.33M	$8.66M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MIZU/WSOL FAQ

Frequently asked questions about the MIZU/WSOL trading pair on Solana

What is the MIZU/WSOL trading pair?

MIZU/WSOL is a DEX trading pair on Solana where MIZU is swapped against WSOL (Wrapped Solana).

What is the current MIZU/WSOL price?

The most recent on-chain trade price for MIZU/WSOL on Solana is $0.000037. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MIZU/WSOL 24h trading volume?

MIZU/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $17.69K.

What is MIZU?

MIZU is the base token in the MIZU/WSOL trading pair on Solana. Its contract address is A4ZkkJmh5EgfLydiVoF88dP5cJwDq6j56vfmu3dtHreY. View full MIZU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MIZU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MIZU/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MIZU/WSOL on Solana. Combined volume is approximately $2.03M. The highest-volume wallet traded approximately $106.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is MIZU/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MIZU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MIZU/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MIZU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.