Chubai/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Chubai/SOL pair on Solana.

About Chubai/SOL

Base tokenChubai

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Chubai/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Chubai/SOL

Total volume$153

Buy volume$34 (2 trades)

Sell volume$118 (48 trades)

Avg trade size$3

Largest trade$34

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.4% · Sell 77.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 27m 37s ago	$0.000002	SELL	0.02SOL	$1.45	Pumpfun	36qW…gV6k
2h 31m 37s ago	$0.000002	SELL	0.06SOL	$5.26	Pumpfun	36qW…gV6k
2h 39m 31s ago	$0.000002	SELL	0.0...27SOL	$0.000023	Pumpfun	36qW…gV6k
2h 39m 32s ago	$0.000002	SELL	0.09SOL	$7.65	Pumpfun	36qW…gV6k
2h 39m 33s ago	$0.000002	SELL	0.0...272SOL	$0.000024	Pumpfun	36qW…gV6k
2h 39m 50s ago	$0.000002	SELL	0.0...272SOL	$0.000024	Pumpfun	36qW…gV6k
2h 39m 50s ago	$0.000002	SELL	0.0...272SOL	$0.000024	Pumpfun	36qW…gV6k
2h 39m 50s ago	$0.000002	SELL	0.0...272SOL	$0.000024	Pumpfun	36qW…gV6k
2h 39m 50s ago	$0.000002	SELL	0.0...272SOL	$0.000024	Pumpfun	36qW…gV6k
2h 41m 10s ago	$0.000002	SELL	0.13SOL	$11.01	Pumpfun	36qW…gV6k
2h 41m 16s ago	$0.000002	SELL	0.0...274SOL	$0.000024	Pumpfun	36qW…gV6k
2h 41m 27s ago	$0.000002	SELL	0.03SOL	$2.92	Pumpfun	36qW…gV6k
2h 41m 47s ago	$0.000003	SELL	0.37SOL	$32.44	Pumpfun	36qW…gV6k
2h 41m 52s ago	$0.000003	SELL	0.0...282SOL	$0.000024	Pumpfun	36qW…gV6k
2h 42m 4s ago	$0.000003	SELL	0.00309SOL	$0.27	Pumpfun	36qW…gV6k
2h 42m 19s ago	$0.000003	SELL	0.2SOL	$17.08	Pumpfun	36qW…gV6k
2h 42m 19s ago	$0.000003	SELL	0.1SOL	$8.59	Pumpfun	36qW…gV6k
2h 42m 19s ago	$0.000003	SELL	0.19SOL	$16.83	Pumpfun	36qW…gV6k
2h 42m 21s ago	$0.000003	SELL	0.08SOL	$6.97	Pumpfun	36qW…gV6k
2h 42m 22s ago	$0.000003	SELL	0.0...293SOL	$0.000025	Pumpfun	36qW…gV6k
2h 42m 22s ago	$0.000003	SELL	0.0...293SOL	$0.000025	Pumpfun	36qW…gV6k
2h 42m 22s ago	$0.000003	SELL	0.0...293SOL	$0.000025	Pumpfun	36qW…gV6k
2h 42m 22s ago	$0.000003	SELL	0.0...293SOL	$0.000025	Pumpfun	36qW…gV6k
2h 42m 29s ago	$0.000003	SELL	0.008355SOL	$0.72	Pumpfun	36qW…gV6k
2h 42m 32s ago	$0.000003	SELL	0.04SOL	$3.48	Pumpfun	36qW…gV6k
2h 42m 36s ago	$0.000003	SELL	0.0...286SOL	$0.000025	Pumpfun	36qW…gV6k
2h 42m 36s ago	$0.000003	SELL	0.0...286SOL	$0.000025	Pumpfun	36qW…gV6k
2h 42m 36s ago	$0.000003	SELL	0.0...286SOL	$0.000025	Pumpfun	36qW…gV6k
2h 42m 36s ago	$0.000003	SELL	0.0...286SOL	$0.000025	Pumpfun	36qW…gV6k
2h 42m 36s ago	$0.000003	SELL	0.0...286SOL	$0.000025	Pumpfun	36qW…gV6k
2h 42m 36s ago	$0.000003	SELL	0.0...286SOL	$0.000025	Pumpfun	36qW…gV6k
2h 42m 36s ago	$0.000003	SELL	0.0...286SOL	$0.000025	Pumpfun	36qW…gV6k
2h 42m 36s ago	$0.000003	SELL	0.0...286SOL	$0.000025	Pumpfun	36qW…gV6k
2h 42m 36s ago	$0.000003	SELL	0.0...286SOL	$0.000025	Pumpfun	36qW…gV6k
2h 42m 36s ago	$0.000003	SELL	0.0...286SOL	$0.000025	Pumpfun	36qW…gV6k
2h 42m 36s ago	$0.000003	SELL	0.0...286SOL	$0.000025	Pumpfun	36qW…gV6k
2h 42m 36s ago	$0.000003	BUY	0.39SOL	$34.19	Pumpfun	36qW…gV6k
2h 42m 36s ago	$0.000003	BUY	0.000426SOL	$0.04	Pumpfun	36qW…gV6k
2h 42m 36s ago	$0.000003	SELL	0.0...286SOL	$0.000025	Pumpfun	36qW…gV6k
2h 42m 38s ago	$0.000003	SELL	0.0...286SOL	$0.000025	Pumpfun	36qW…gV6k
2h 42m 38s ago	$0.000003	SELL	0.0...287SOL	$0.000025	Pumpfun	36qW…gV6k
2h 42m 38s ago	$0.000003	SELL	0.04SOL	$3.33	Pumpfun	36qW…gV6k
2h 42m 38s ago	$0.000003	SELL	0.0...286SOL	$0.000025	Pumpfun	36qW…gV6k
2h 42m 38s ago	$0.000003	SELL	0.0...287SOL	$0.000025	Pumpfun	36qW…gV6k
2h 42m 38s ago	$0.000003	SELL	0.0...286SOL	$0.000025	Pumpfun	36qW…gV6k
2h 42m 38s ago	$0.000003	SELL	0.0...286SOL	$0.000025	Pumpfun	36qW…gV6k
2h 42m 38s ago	$0.000003	SELL	0.0...286SOL	$0.000025	Pumpfun	36qW…gV6k
2h 42m 38s ago	$0.000003	SELL	0.0...286SOL	$0.000025	Pumpfun	36qW…gV6k
2h 42m 40s ago	$0.000003	SELL	0.0...287SOL	$0.000025	Pumpfun	36qW…gV6k
2h 42m 40s ago	$0.000003	SELL	0.004085SOL	$0.35	Pumpfun	36qW…gV6k

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$10.91K	318	$0.00	0.00%	0.00%	-5.85%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CaQG…64tG	$1.04K	80.81M	80.81M	$161.63M
Bo5q…rxvt	$1K	80.81M	80.81M	$161.63M
F7Kz…sbM8	$600.63	50M	50M	$100.01M
2hCa…4JT4	$548.47	50M	50M	$100.01M
79Xs…6zh5	$547.25	50M	50M	$100.01M
EHYy…yp9q	$342.38	66.29M	66.29M	$132.57M
AwVv…ATaE	$223.33	18.91M	18.91M	$37.82M
62i9…xYaL	$214.43	20.61M	20.61M	$41.22M
7VEz…R18P	$202.91	13.19M	13.19M	$26.38M
DbEP…BuFr	$196.89	9.63M	9.63M	$19.26M
2ZJa…qfEZ	$190.59	21.16M	21.16M	$42.31M
Bov1…7nvQ	$185.43	12.78M	12.78M	$25.55M
Ca65…mpav	$182.1	16.3M	16.3M	$32.6M
JACE…cPh3	$180.3	16.63M	16.63M	$33.27M
HDBn…ZQgM	$178.37	12.25M	12.25M	$24.51M
CMCS…dRHZ	$171.11	13.63M	13.63M	$27.26M
8tAJ…dQ6x	$170.11	16.73M	16.73M	$33.46M
FJkb…5kHe	$166.61	8.77M	8.77M	$17.54M
9eia…27c6	$166.44	14.05M	14.05M	$28.11M
J2m2…tTAR	$164.19	16.84M	16.84M	$33.68M
2wFy…hNKs	$160.42	11.6M	11.6M	$23.2M
91o5…atwB	$160.19	13.97M	13.97M	$27.93M
3ecS…wLQp	$159.5	13.97M	13.97M	$27.93M
998e…kCrR	$151.97	12.71M	12.71M	$25.42M
7MdM…yDPH	$146.11	11.75M	11.75M	$23.5M
GBh9…6cSt	$144.68	12.15M	12.15M	$24.31M
591y…mGwa	$142.18	11.6M	11.6M	$23.2M
A8cH…sLxT	$138.41	14.97M	14.97M	$29.94M
8rG7…y4us	$138.16	8.34M	8.34M	$16.69M
3eoP…CKrP	$137.65	10.62M	10.62M	$21.23M
A7pW…YTwQ	$134.18	10.27M	10.27M	$20.54M
DhbV…mJai	$131.62	12.9M	12.9M	$25.81M
CJxv…u9TX	$131.37	12.87M	12.87M	$25.74M
FPN1…uoCj	$131	9.54M	9.54M	$19.08M
Vy9r…rxSh	$119.88	9.04M	9.04M	$18.09M
AS6a…bEg8	$116.62	12.15M	12.15M	$24.29M
DaNS…9VGb	$95.93	5.75M	5.75M	$11.51M
51sV…3A4E	$87.81	6.56M	6.56M	$13.13M
RFtE…rQrW	$84.84	7.83M	0	$7.83M
4m4s…Jdm4	$84.62	6.85M	6.85M	$13.71M
72XW…nFHu	$83.27	6.75M	6.75M	$13.5M
8Cyc…uPbC	$66.63	12.89M	12.89M	$25.78M
Hg89…A2gi	$54.2	2.66M	2.66M	$5.31M
8dcJ…urU9	$53.86	4.46M	4.46M	$8.91M
GsPi…HzUW	$53.7	2.61M	2.61M	$5.22M
G9Tw…tmkG	$53.4	3.39M	3.39M	$6.78M
END6…xpqn	$51.43	2.69M	2.69M	$5.38M
4WkZ…KUB4	$49.67	2.36M	2.36M	$4.72M
bC3e…AVhw	$47.81	2.9M	2.9M	$5.81M
EX3W…rDEc	$44.01	2.42M	2.42M	$4.84M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	36qW…gV6k	-	$20.34

Get API

Chubai/SOL FAQ

Frequently asked questions about the Chubai/SOL trading pair on Solana

What is the Chubai/SOL trading pair?

Chubai/SOL is a DEX trading pair on Solana where Chubai is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Chubai/SOL price?

The most recent on-chain trade price for Chubai/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.91K.

What is the Chubai/SOL price change?

Based on the highest-volume DEX market for Chubai/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -5.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Chubai/SOL 24h trading volume?

Chubai/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $152.59. Across all DEX markets, the 24h volume is approximately $10.91K.

Where is Chubai/SOL traded?

Chubai/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Chubai?

Chubai is the base token in the Chubai/SOL trading pair on Solana. Its contract address is A4UbDPkE21WQGtUv6XdFkw9YXAevsUPUUELMfWMepump. View full Chubai analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Chubai/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Chubai/SOL have?

Chubai/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Chubai/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Chubai/SOL on Solana. Combined volume is approximately $10.84K. The highest-volume wallet traded approximately $1.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is Chubai/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Chubai/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Chubai/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Chubai/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.