I WANT YOU/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the I WANT YOU/SOL pair on Solana.

About I WANT YOU/SOL

Base tokenI WANT YOU

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

I WANT YOU/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for I WANT YOU/SOL

Total volume$688

Buy volume$11 (2 trades)

Sell volume$678 (48 trades)

Avg trade size$14

Largest trade$76

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.5% · Sell 98.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 38m 12s ago	$0.000003	SELL	0.000395SOL	$0.04	Pumpfun	Gq63…Jz3E
8h 7m 23s ago	$0.000003	SELL	0.07SOL	$6.86	Pumpfun	Gq63…Jz3E
8h 7m 36s ago	$0.000003	SELL	0.23SOL	$21.33	Pumpfun	Gq63…Jz3E
8h 7m 40s ago	$0.000003	SELL	0.04SOL	$3.51	Pumpfun	Gq63…Jz3E
8h 7m 40s ago	$0.000003	BUY	0.04SOL	$3.55	Pumpfun	Gq63…Jz3E
8h 7m 42s ago	$0.000003	SELL	0.11SOL	$10.41	Pumpfun	Gq63…Jz3E
8h 7m 42s ago	$0.000003	BUY	0.07SOL	$7.05	Pumpfun	Gq63…Jz3E
8h 7m 46s ago	$0.000003	SELL	0.11SOL	$10.54	Pumpfun	Gq63…Jz3E
8h 7m 46s ago	$0.000003	SELL	0.001113SOL	$0.11	Pumpfun	Gq63…Jz3E
8h 7m 46s ago	$0.000003	SELL	0.001187SOL	$0.11	Pumpfun	Gq63…Jz3E
8h 7m 46s ago	$0.000003	SELL	0.001294SOL	$0.12	Pumpfun	Gq63…Jz3E
8h 7m 46s ago	$0.000003	SELL	0.002712SOL	$0.26	Pumpfun	Gq63…Jz3E
8h 7m 46s ago	$0.000003	SELL	0.003058SOL	$0.29	Pumpfun	Gq63…Jz3E
8h 7m 46s ago	$0.000003	SELL	0.003287SOL	$0.31	Pumpfun	Gq63…Jz3E
8h 7m 46s ago	$0.000003	SELL	0.003709SOL	$0.35	Pumpfun	Gq63…Jz3E
8h 7m 46s ago	$0.000003	SELL	0.003891SOL	$0.37	Pumpfun	Gq63…Jz3E
8h 7m 46s ago	$0.000003	SELL	0.004629SOL	$0.44	Pumpfun	Gq63…Jz3E
8h 7m 46s ago	$0.000003	SELL	0.004705SOL	$0.45	Pumpfun	Gq63…Jz3E
8h 7m 47s ago	$0.000005	SELL	0.12SOL	$11.64	Pumpfun	Gq63…Jz3E
8h 7m 47s ago	$0.000003	SELL	0.57SOL	$53.95	Pumpfun	Gq63…Jz3E
8h 7m 47s ago	$0.000005	SELL	0.04SOL	$3.46	Pumpfun	Gq63…Jz3E
8h 7m 47s ago	$0.000005	SELL	0.01SOL	$1.38	Pumpfun	Gq63…Jz3E
8h 7m 47s ago	$0.000005	SELL	0.01SOL	$1.36	Pumpfun	Gq63…Jz3E
8h 7m 47s ago	$0.000005	SELL	0.01SOL	$1.32	Pumpfun	Gq63…Jz3E
8h 7m 47s ago	$0.000005	SELL	0.01SOL	$1.26	Pumpfun	Gq63…Jz3E

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HRrc…ae3W	$559.55	52.54M	52.54M	$105.08M
7CaS…fQk4	$379.69	33.8M	33.8M	$67.61M
5pFu…wADk	$379.58	35.64M	35.64M	$71.29M
CFxF…nvdr	$378.82	38.93M	38.93M	$77.85M
4pfn…48wG	$344.4	39.7M	39.7M	$79.4M
HpfC…CTcH	$282.63	27.33M	27.33M	$54.66M
Gtoz…UpxR	$256.98	16.92M	16.92M	$33.84M
GUVA…qtw9	$238.33	21.88M	21.88M	$43.77M
A4jh…vHzF	$233.17	18.03M	18.03M	$36.07M
bTKe…xkZK	$232.48	23.8M	23.8M	$47.59M
Ao72…kHkb	$196.28	20.78M	20.78M	$41.57M
8C8Y…rckM	$195.19	17.74M	17.74M	$35.47M
2tEW…CmzD	$190.22	14.35M	14.35M	$28.7M
6dcc…9LXf	$187.15	15.46M	15.46M	$30.92M
CzkC…K3yx	$177.8	16.45M	16.45M	$32.89M
AUpx…ZcBb	$173.56	17.23M	17.23M	$34.46M
8Zrz…e8J6	$170.54	21.13M	21.13M	$42.26M
3BRc…UEG5	$162.56	18.4M	18.4M	$36.8M
FsVk…jLLk	$157.74	16.49M	16.49M	$32.99M
9M1A…uTbF	$135.87	11.81M	11.81M	$23.62M
GFDb…fVFV	$128.7	10.72M	10.72M	$21.43M
3tB9…1rSY	$91.7	7.73M	7.73M	$15.47M
5vaZ…SrfK	$72.34	6.05M	6.05M	$12.1M
BBhM…PbNN	$44.13	4.5M	4.5M	$9.01M
Azuc…5Ccy	$41.55	4.42M	4.42M	$8.84M
5V52…fpoz	$39.74	4.56M	4.56M	$9.12M
DUBm…Uy8Y	$39.55	4.47M	4.47M	$8.95M
CPWU…EALC	$39.39	2.3M	2.3M	$4.6M
Gjk4…TRfR	$38.83	4.5M	4.5M	$9M
EmQz…Z8GM	$38.78	4.07M	4.07M	$8.13M
2MBa…GikJ	$38.14	3.72M	3.72M	$7.45M
8UdL…XBpW	$35.09	3.6M	3.6M	$7.19M
DYUH…CTST	$34.63	2.36M	2.36M	$4.71M
5tvt…71Tw	$33.01	1.94M	1.94M	$3.87M
Fq8k…QCNn	$32.74	2.21M	2.21M	$4.43M
BtWo…DFb2	$31.92	3.95M	3.95M	$7.91M
c1PR…hudo	$31.39	3.92M	3.92M	$7.83M
AkGz…y6Hi	$31.33	2.25M	2.25M	$4.51M
3rLX…MQzD	$31.06	2.85M	2.85M	$5.71M
6Nyr…UXZK	$30.38	2.07M	2.07M	$4.14M
EEYg…nK4M	$29.48	2.54M	2.54M	$5.09M
AcaX…i4rS	$28.11	2.48M	2.48M	$4.96M
5ADH…XYkD	$27.72	2.14M	2.14M	$4.27M
G9Kx…fpvz	$26.54	2.73M	2.73M	$5.46M
HR7m…c1D4	$26.53	3.32M	3.32M	$6.65M
9ehY…ytc4	$26.31	3.28M	3.28M	$6.57M
EFLe…fice	$24.59	2.99M	2.99M	$5.99M
G8iA…RKmJ	$24.55	2.66M	2.66M	$5.32M
Anfq…RyY6	$24.43	2.82M	2.82M	$5.64M
DWx1…eUfL	$24.11	2.35M	2.35M	$4.7M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Gq63…Jz3E	-	$0.19

Get API

I WANT YOU/SOL FAQ

Frequently asked questions about the I WANT YOU/SOL trading pair on Solana

What is the I WANT YOU/SOL trading pair?

I WANT YOU/SOL is a DEX trading pair on Solana where I WANT YOU is swapped against SOL (Solana).

What is the current I WANT YOU/SOL price?

The most recent on-chain trade price for I WANT YOU/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the I WANT YOU/SOL 24h trading volume?

I WANT YOU/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $688.24.

What is I WANT YOU?

I WANT YOU is the base token in the I WANT YOU/SOL trading pair on Solana. Its contract address is A4SmP27cyg51W9zxGBpHWWYqQfZFi9vEqCB6DbhKpump. View full I WANT YOU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the I WANT YOU/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does I WANT YOU/SOL have?

I WANT YOU/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top I WANT YOU/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded I WANT YOU/SOL on Solana. Combined volume is approximately $6.84K. The highest-volume wallet traded approximately $559.55. Use the Top Traders tab to identify whales and track smart money flows.

Is I WANT YOU/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for I WANT YOU/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get I WANT YOU/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own I WANT YOU/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.