A4Rg…2Zme/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the A4Rg…2Zme/So11…1112 pair on Solana.

About A4Rg…2Zme/So11…1112

Base tokenA4Rg…2Zme
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 13:38:00SolanaMeteoraSELLEmfriends300.52M-144.37$11.82K10800
29/03 13:38:00SolanaMeteoraBUYEmfriends298.88M-143.93$11.79K18900
29/03 13:37:00SolanaMeteoraBUYEmfriends592.46M-288.88$23.66K37100
29/03 13:37:00SolanaMeteoraSELLEmfriends590.85M-287.38$23.54K21300
29/03 13:36:00SolanaMeteoraSELLEmfriends616.62M-292.46$23.95K20500
29/03 13:36:00SolanaMeteoraBUYEmfriends620.5M-295.05$24.16K37400
29/03 13:35:00SolanaMeteoraSELLEmfriends602.75M-289.86$23.74K20300
29/03 13:35:00SolanaMeteoraBUYEmfriends599.59M-289.07$23.67K37300
29/03 13:34:00SolanaMeteoraBUYEmfriends587.42M-286.26$23.44K37300
29/03 13:34:00SolanaMeteoraSELLEmfriends613.51M-298.69$24.46K21100
29/03 13:33:00SolanaMeteoraSELLEmfriends576.27M-287.98$23.59K20400
29/03 13:33:00SolanaMeteoraBUYEmfriends589.99M-295.82$24.23K37300
29/03 13:32:00SolanaMeteoraBUYEmfriends573.93M-275.96$22.6K36900
29/03 13:32:00SolanaMeteoraSELLEmfriends561.8M-269.44$22.07K21000
29/03 13:31:00SolanaMeteoraBUYEmfriends920.71M-429.76$35.2K56400
29/03 13:31:00SolanaMeteoraSELLEmfriends929.87M-432.97$35.46K30000
29/03 13:30:00SolanaMeteoraSELLEmfriends1.25B-579.5$47.46K41800
29/03 13:30:00SolanaMeteoraBUYEmfriends1.25B-580.58$47.55K72300
29/03 13:29:00SolanaMeteoraSELLEmfriends1.08B-526.63$43.19K36800
29/03 13:29:00SolanaMeteoraBUYEmfriends1.04B-507.82$41.65K62800
29/03 13:28:00SolanaMeteoraBUYEmfriends588.45M-297.76$24.42K36900
29/03 13:28:00SolanaMeteoraSELLEmfriends576.88M-291.34$23.89K22500
29/03 13:27:00SolanaMeteoraSELLEmfriends592.81M-274.54$22.52K22300
29/03 13:27:00SolanaMeteoraBUYEmfriends606.33M-281.46$23.08K36300
29/03 13:26:00SolanaMeteoraSELLEmfriends662.55M-284.85$23.36K22400
29/03 13:26:00SolanaMeteoraBUYEmfriends682.52M-294.03$24.11K37700
29/03 13:25:00SolanaMeteoraBUYEmfriends766.12M-274.56$22.52K36400
29/03 13:25:00SolanaMeteoraSELLEmfriends715.52M-255.55$20.96K21000
29/03 13:24:00SolanaMeteoraSELLEmfriends653.75M-219.82$18.03K21800
29/03 13:24:00SolanaMeteoraBUYEmfriends635.2M-214.12$17.56K27900
29/03 13:23:00SolanaMeteoraSELLEmfriends629.6M-209.26$17.16K22000
29/03 13:23:00SolanaMeteoraBUYEmfriends633.73M-211.23$17.32K28100
29/03 13:22:00SolanaMeteoraSELLEmfriends654.63M-219.11$17.97K22300
29/03 13:22:00SolanaMeteoraBUYEmfriends641.75M-215.19$17.65K27200
29/03 13:21:00SolanaMeteoraBUYEmfriends637.97M-206.7$16.95K27100
29/03 13:21:00SolanaMeteoraSELLEmfriends613.61M-197.94$16.23K21100
29/03 13:20:00SolanaMeteoraSELLEmfriends700.02M-216.56$17.76K21500
29/03 13:20:00SolanaMeteoraBUYEmfriends704.3M-218.48$17.92K36300
29/03 13:19:00SolanaMeteoraBUYEmfriends780.97M-227.75$18.68K57000
29/03 13:19:00SolanaMeteoraSELLEmfriends755.71M-219.65$18.01K22100
29/03 13:18:00SolanaMeteoraSELLEmfriends760.58M-209.42$17.18K21400
29/03 13:18:00SolanaMeteoraBUYEmfriends805.84M-221.73$18.19K57000
29/03 13:17:00SolanaMeteoraSELLEmfriends520.28M-109.82$9.01K21100
29/03 13:17:00SolanaMeteoraBUYEmfriends620.82M-130.7$10.72K58700
29/03 13:16:00SolanaMeteoraSELLEmfriends694.72M-98.97$8.12K20600
29/03 13:16:00SolanaJupiterBUYEmfriends88.94K-0.01$0.92200-
29/03 13:16:00SolanaMeteoraBUYEmfriends942.26M-132.27$10.85K66500
29/03 13:15:00SolanaMeteoraSELLEmfriends119.64M-11.71$960.572400
29/03 13:15:00SolanaMeteoraBUYEmfriends319.58M-31.1$2.55K12600

A4Rg…2Zme/So11…1112 FAQ

Frequently asked questions about the A4Rg…2Zme/So11…1112 trading pair on Solana

What is the A4Rg…2Zme/So11…1112 trading pair?
A4Rg…2Zme/So11…1112 is a DEX trading pair on Solana where A4Rg…2Zme is swapped against So11…1112.
What is A4Rg…2Zme?
A4Rg…2Zme is the base token in the A4Rg…2Zme/So11…1112 trading pair on Solana. Its contract address is A4RgQSbvTTsqLPooimuGsUAqiCPASJh98cyXwDiP2Zme. View full A4Rg…2Zme analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the A4Rg…2Zme/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is A4Rg…2Zme/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for A4Rg…2Zme/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get A4Rg…2Zme/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own A4Rg…2Zme/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.