BURNIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BURNIE/WSOL pair on Solana.

About BURNIE/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 05:19:00SolanaMeteoraBUYBURNIE784.38-7.84$663.862500
08/04 05:19:00SolanaMeteoraSELLBURNIE739.43-7.39$625.721200
08/04 05:18:00SolanaMeteoraBUYBURNIE1.06K-10.56$893.933100
08/04 05:18:00SolanaMeteoraSELLBURNIE1.02K-10.24$867.132000
08/04 05:17:00SolanaMeteoraBUYBURNIE1.06K-10.61$898.044600
08/04 05:17:00SolanaMeteoraSELLBURNIE1.13K-11.32$958.642400
08/04 05:16:00SolanaMeteoraSELLBURNIE882.55-8.77$742.312200
08/04 05:16:00SolanaMeteoraBUYBURNIE1.14K-11.31$957.474400
08/04 05:15:00SolanaMeteoraBUYBURNIE966.64-9.73$823.373900
08/04 05:15:00SolanaMeteoraSELLBURNIE1.4K-14.06$1.19K2800
08/04 05:14:00SolanaMeteoraSELLBURNIE601.99-6.06$513.051200
08/04 05:14:00SolanaMeteoraBUYBURNIE583.36-5.87$497.182100
08/04 05:13:00SolanaMeteoraBUYBURNIE915.51-9.22$780.232800
08/04 05:13:00SolanaMeteoraSELLBURNIE990.51-9.98$844.491800
08/04 05:12:00SolanaMeteoraBUYBURNIE672.12-6.78$573.83400
08/04 05:12:00SolanaMeteoraSELLBURNIE541.35-5.46$461.851200
08/04 05:11:00SolanaMeteoraBUYBURNIE835.02-8.37$708.893100
08/04 05:11:00SolanaMeteoraSELLBURNIE892.88-8.96$758.172000
08/04 05:10:00SolanaMeteoraBUYBURNIE965.12-9.59$812.043600
08/04 05:10:00SolanaMeteoraSELLBURNIE770.26-7.64$646.781500
08/04 05:09:00SolanaMeteoraSELLBURNIE646.49-6.37$538.931300
08/04 05:09:00SolanaMeteoraBUYBURNIE878.51-8.65$731.962900
08/04 05:08:00SolanaMeteoraSELLBURNIE1.34K-13.02$1.1K2500
08/04 05:08:00SolanaMeteoraBUYBURNIE1.04K-10.08$853.032300
08/04 05:07:00SolanaMeteoraSELLBURNIE1.38K-13.84$1.17K2600
08/04 05:07:00SolanaMeteoraBUYBURNIE1.19K-11.98$1.01K3600
08/04 05:06:00SolanaMeteoraSELLBURNIE440.19-4.45$377.051000
08/04 05:06:00SolanaMeteoraBUYBURNIE512.53-5.19$439.073000
08/04 05:05:00SolanaMeteoraSELLBURNIE723.91-7.26$614.881300
08/04 05:05:00SolanaMeteoraBUYBURNIE759.32-7.62$645.132700
08/04 05:04:00SolanaMeteoraBUYBURNIE1.1K-10.99$930.023100
08/04 05:04:00SolanaMeteoraSELLBURNIE937.68-9.37$793.231700
08/04 05:03:00SolanaMeteoraSELLBURNIE898.05-8.94$757.021500
08/04 05:03:00SolanaMeteoraBUYBURNIE739.64-7.36$623.242800
08/04 05:02:00SolanaMeteoraBUYBURNIE534.64-5.37$454.682700
08/04 05:02:00SolanaMeteoraSELLBURNIE501.52-5.04$426.491300
08/04 05:01:00SolanaMeteoraSELLBURNIE451.43-4.54$384.11300
08/04 05:01:00SolanaMeteoraBUYBURNIE445.96-4.48$379.492500
08/04 05:00:00SolanaMeteoraSELLBURNIE1.18K-11.76$995.422100
08/04 05:00:00SolanaMeteoraBUYBURNIE1.12K-11.24$951.423500
08/04 04:59:00SolanaMeteoraBUYBURNIE1.72K-17.22$1.46K5800
08/04 04:59:00SolanaMeteoraSELLBURNIE1.54K-15.4$1.3K2800
08/04 04:58:00SolanaMeteoraBUYBURNIE1.36K-13.65$1.15K4800
08/04 04:58:00SolanaMeteoraSELLBURNIE1.27K-12.66$1.07K3000
08/04 04:57:00SolanaMeteoraSELLBURNIE1.1K-10.97$927.661800
08/04 04:57:00SolanaMeteoraBUYBURNIE1.01K-10.02$847.373300
08/04 04:56:00SolanaMeteoraBUYBURNIE1.03K-10.27$868.843300
08/04 04:56:00SolanaMeteoraSELLBURNIE895.84-8.88$751.421400
08/04 04:55:00SolanaMeteoraSELLBURNIE1.12K-11.02$931.941900
08/04 04:55:00SolanaMeteoraBUYBURNIE1.39K-13.7$1.16K3700

BURNIE/WSOL FAQ

Frequently asked questions about the BURNIE/WSOL trading pair on Solana

What is the BURNIE/WSOL trading pair?
BURNIE/WSOL is a DEX trading pair on Solana where BURNIE (Burnie Senders) is swapped against WSOL (Wrapped Solana).
What is BURNIE?
BURNIE (Burnie Senders) is the base token in the BURNIE/WSOL trading pair on Solana. Its contract address is A4Nou7udRSCuzzBoQn5x4zuUXFPKVQHVBqnYCwtpH24o. View full BURNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BURNIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BURNIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BURNIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BURNIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BURNIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.