BADDIES/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BADDIES/SOL pair on Solana.

About BADDIES/SOL

Base tokenBADDIES (群衆の中の女性たち)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BADDIES/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BADDIES/SOL

Total volume$2,972

Buy volume$1,061 (17 trades)

Sell volume$1,911 (33 trades)

Avg trade size$59

Largest trade$194

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.7% · Sell 64.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 17m 59s ago	$0.000005	SELL	0.007534SOL	$0.7	Pumpfun	FK6F…dk1N
4h 18m 13s ago	$0.000005	SELL	0.007729SOL	$0.72	Pumpfun	FK6F…dk1N
4h 24m 14s ago	$0.000005	SELL	0.59SOL	$54.61	Pumpfun	FK6F…dk1N
4h 25m 32s ago	$0.000005	SELL	0.03SOL	$3.09	Pumpfun	FK6F…dk1N
4h 29m 4s ago	$0.000005	BUY	0.59SOL	$55.41	Pumpfun	FK6F…dk1N
4h 29m 5s ago	$0.000005	BUY	0.8SOL	$74.58	Pumpfun	FK6F…dk1N
4h 32m 49s ago	$0.000005	SELL	0.16SOL	$14.92	Pumpfun	FK6F…dk1N
4h 32m 50s ago	$0.000005	SELL	1.71SOL	$159.34	Pumpfun	FK6F…dk1N
4h 32m 52s ago	$0.000005	SELL	0.29SOL	$27.09	Pumpfun	FK6F…dk1N
4h 40m 57s ago	$0.000005	SELL	1.08SOL	$100.48	Pumpfun	FK6F…dk1N
4h 41m 31s ago	$0.000006	SELL	0.95SOL	$88.68	Pumpfun	FK6F…dk1N
4h 41m 48s ago	$0.000006	BUY	0.1SOL	$9.34	Pumpfun	FK6F…dk1N
4h 44m 25s ago	$0.000006	SELL	1.01SOL	$94.24	Pumpfun	FK6F…dk1N
4h 44m 25s ago	$0.000006	SELL	0.51SOL	$47.94	Pumpfun	FK6F…dk1N
4h 44m 39s ago	$0.000006	SELL	2.08SOL	$193.84	Pumpfun	FK6F…dk1N
4h 44m 45s ago	$0.000006	BUY	1.96SOL	$182.53	Pumpfun	FK6F…dk1N
4h 44m 45s ago	$0.000006	BUY	1.09SOL	$101.71	Pumpfun	FK6F…dk1N
4h 44m 45s ago	$0.000007	BUY	0.59SOL	$55.48	Pumpfun	FK6F…dk1N
4h 44m 51s ago	$0.000006	SELL	1.77SOL	$164.93	Pumpfun	FK6F…dk1N
4h 49m 5s ago	$0.000006	SELL	0.5SOL	$46.23	Pumpfun	FK6F…dk1N
4h 49m 31s ago	$0.000006	SELL	0.58SOL	$54.14	Pumpfun	FK6F…dk1N
4h 49m 31s ago	$0.000006	SELL	0.56SOL	$52.55	Pumpfun	FK6F…dk1N
4h 54m 47s ago	$0.000007	SELL	0.31SOL	$29.2	Pumpfun	FK6F…dk1N
5h 1m 23s ago	$0.000007	SELL	0.32SOL	$29.57	Pumpfun	FK6F…dk1N
5h 8m 31s ago	$0.000007	SELL	0.99SOL	$92.14	Pumpfun	FK6F…dk1N

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CxH2…kGCT	$852.72	60.11M	60.11M	$120.23M
Uf3o…wRcy	$660.15	49.33M	49.33M	$98.66M
4Ab2…VSjS	$658.08	49.75M	49.75M	$99.49M
CAPn…UJdw	$636.11	41.12M	64.24M	$105.36M
J2BP…Sm68	$583.99	37.16M	37.16M	$74.32M
Cozx…gxCw	$531.36	30.64M	56.65M	$87.29M
ARu4…5SZn	$515.42	51.82M	17.13M	$68.95M
J1UR…5kb4	$403.67	30.99M	30.99M	$61.98M
6Wyg…onY4	$393.9	25.92M	25.92M	$51.84M
8ubY…DpjE	$387.36	32.6M	32.6M	$65.19M
J7Ed…mcMY	$364.58	22.59M	22.59M	$45.18M
Aeg9…NZmT	$362.76	23.24M	23.24M	$46.49M
ERNS…kaJ8	$263.92	17.86M	17.86M	$35.72M
F8kZ…3333	$249.21	15.89M	15.89M	$31.78M
EwWn…t1uT	$231.34	15.74M	15.74M	$31.49M
HwLU…SBfw	$217.17	15.77M	15.77M	$31.54M
Fj2z…E59J	$211.93	18.96M	18.96M	$37.92M
3kGa…VP6d	$206.8	13.38M	13.38M	$26.75M
EBz2…FzSE	$203.24	14.68M	14.68M	$29.37M
4Rwo…PSfk	$196.66	14.23M	14.23M	$28.47M
74Us…mzjD	$195.95	15.93M	15.93M	$31.86M
Anuh…n52X	$190.94	15.96M	15.96M	$31.93M
Ejx1…iVyC	$190.78	0	24.59M	$24.59M
CgfR…qthr	$190.72	13.07M	13.07M	$26.15M
DUGM…JDED	$185.2	12.91M	12.91M	$25.83M
SYRF…5Zae	$185.17	13.44M	13.44M	$26.89M
BuyP…Xkbg	$182.16	11.84M	11.84M	$23.67M
3Bnx…KvTc	$181.64	10.67M	10.67M	$21.35M
CK5R…nGT7	$176.35	11.45M	11.45M	$22.91M
Fyr3…P3FL	$172.11	0	25.94M	$25.94M
3SM4…arUd	$171.2	10.87M	10.87M	$21.74M
CaZF…Tnhz	$170.84	12.41M	12.41M	$24.83M
BEXG…mfsb	$168.39	10.9M	10.9M	$21.81M
3dK7…bcQc	$166.61	0	19.4M	$19.4M
BQVz…PRmB	$163.96	0	22.94M	$22.94M
28iw…XapQ	$161.79	11.08M	11.08M	$22.17M
C7j1…pDxp	$159.64	11.26M	11.26M	$22.52M
MobS…aDSf	$149.44	27.54M	0	$27.54M
12PP…93zq	$142.61	24.47M	0	$24.47M
8dtx…1MEF	$122.02	9.68M	9.68M	$19.35M
GoKk…dfN6	$120.32	0	18.02M	$18.02M
DDAp…knHZ	$117.71	9.25M	9.25M	$18.49M
9MQh…WqZH	$117.45	9.44M	9.44M	$18.87M
J5jm…F1yU	$117.37	9.65M	9.65M	$19.31M
PMBY…MsjB	$114.01	8.87M	8.87M	$17.73M
5A2v…RFEt	$109.33	0	17.25M	$17.25M
FYTV…bNto	$104.17	7.09M	7.09M	$14.19M
HFbD…LXma	$98.09	0	14.19M	$14.19M
2h6i…dBg5	$93.53	6.52M	6.52M	$13.05M
Ckgd…kocG	$91.73	0	11.76M	$11.76M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FK6F…dk1N	-	$1.02K

Get API

BADDIES/SOL FAQ

Frequently asked questions about the BADDIES/SOL trading pair on Solana

What is the BADDIES/SOL trading pair?

BADDIES/SOL is a DEX trading pair on Solana where BADDIES (群衆の中の女性たち) is swapped against SOL (Solana).

What is the current BADDIES/SOL price?

The most recent on-chain trade price for BADDIES/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BADDIES/SOL 24h trading volume?

BADDIES/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.97K.

What is BADDIES?

BADDIES (群衆の中の女性たち) is the base token in the BADDIES/SOL trading pair on Solana. Its contract address is A4EBDYpKNvrPAsdZR6oVQ5J1LepX5mcjYSCQXMNTpump. View full BADDIES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BADDIES/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BADDIES/SOL have?

BADDIES/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BADDIES/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BADDIES/SOL on Solana. Combined volume is approximately $14.74K. The highest-volume wallet traded approximately $852.72. Use the Top Traders tab to identify whales and track smart money flows.

Is BADDIES/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BADDIES/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BADDIES/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BADDIES/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.