BeastFun/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BeastFun/WSOL pair on Solana.

About BeastFun/WSOL

Base tokenBeastFun
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 08:21:00SolanaJupiterSELLBeastFun
WSOL
250.96M-0.000199$0.02100-
10/04 08:21:00SolanaMeteoraSELLBeastFun
WSOL
250.96M-0.000199$0.02100
6ANx…sr5q
10/04 02:55:00SolanaJupiterSELLBeastFun
WSOL
17.25M-0.00002$0.001686100-
10/04 02:55:00SolanaMeteoraSELLBeastFun
WSOL
17.25M-0.00002$0.001686100
6ANx…sr5q
10/04 02:39:00SolanaMeteoraBUYBeastFun
WSOL
96.52M-0.0001$0.008307100
6ANx…sr5q
10/04 02:39:00SolanaMeteoraSELLBeastFun
WSOL
86.48M-0.000088$0.007295100
6ANx…sr5q
10/04 01:24:00SolanaMeteoraBUYBeastFun
WSOL
194.77M-0.00017$0.01300
6ANx…sr5q
10/04 01:24:00SolanaMeteoraSELLBeastFun
WSOL
507.6M-0.000984$0.08100
6ANx…sr5q
10/04 00:55:00SolanaMeteoraSELLBeastFun
WSOL
191.4M-0.002292$0.19100
6ANx…sr5q
10/04 00:55:00SolanaMeteoraBUYBeastFun
WSOL
311.86M-0.002769$0.231100
6ANx…sr5q
10/04 00:55:00SolanaJupiterBUYBeastFun
WSOL
28.26M-0.000599$0.05300-
10/04 00:54:00SolanaMeteoraSELLBeastFun
WSOL
233.31M-0.001641$0.14200
6ANx…sr5q
09/04 23:55:00SolanaMeteoraBUYBeastFun
WSOL
86.48M-0.001$0.08100
6ANx…sr5q
09/04 23:54:00SolanaJupiterBUYBeastFun
WSOL
7.17M-0.00005$0.004164100-
09/04 23:54:00SolanaMeteoraBUYBeastFun
WSOL
770.01M-0.31$25.861600
6ANx…sr5q
09/04 23:54:00SolanaMeteoraSELLBeastFun
WSOL
999.97M-34.39$2.86K200
6ANx…sr5q
09/04 23:53:00SolanaMeteoraBUYBeastFun
WSOL
998.89-3.1$258.227400
6ANx…sr5q
09/04 23:52:00SolanaMeteoraBUYBeastFun
WSOL
2.49K-7.46$621.417800
6ANx…sr5q
09/04 23:51:00SolanaMeteoraBUYBeastFun
WSOL
2.2K-6.3$524.747700
6ANx…sr5q
09/04 23:50:00SolanaMeteoraBUYBeastFun
WSOL
2.78K-7.6$632.657800
6ANx…sr5q
09/04 23:49:00SolanaMeteoraBUYBeastFun
WSOL
2.54K-6.62$551.127400
6ANx…sr5q
09/04 23:48:00SolanaMeteoraBUYBeastFun
WSOL
2.38K-5.93$493.627700
6ANx…sr5q
09/04 23:47:00SolanaMeteoraSELLBeastFun
WSOL
9.21-0.02$1.85100
6ANx…sr5q
09/04 23:47:00SolanaMeteoraBUYBeastFun
WSOL
2.71K-6.45$536.797500
6ANx…sr5q
09/04 23:46:00SolanaMeteoraBUYBeastFun
WSOL
3.15K-7.13$593.837600
6ANx…sr5q
09/04 23:45:00SolanaMeteoraBUYBeastFun
WSOL
3.48K-7.46$621.057900
6ANx…sr5q
09/04 23:44:00SolanaMeteoraBUYBeastFun
WSOL
3.6K-7.28$606.437700
6ANx…sr5q
09/04 23:43:00SolanaMeteoraBUYBeastFun
WSOL
3.87K-7.38$614.287800
6ANx…sr5q
09/04 23:42:00SolanaMeteoraBUYBeastFun
WSOL
3.86K-6.93$577.357700
6ANx…sr5q
09/04 23:41:00SolanaMeteoraBUYBeastFun
WSOL
4.38K-7.39$615.637600
6ANx…sr5q
09/04 23:41:00SolanaMeteoraSELLBeastFun
WSOL
9.21-0.02$1.29100
6ANx…sr5q
09/04 23:40:00SolanaMeteoraBUYBeastFun
WSOL
4.22K-6.69$556.927500
6ANx…sr5q
09/04 23:39:00SolanaMeteoraBUYBeastFun
WSOL
4.87K-7.24$602.767600
6ANx…sr5q
09/04 23:38:00SolanaMeteoraBUYBeastFun
WSOL
4.44K-6.2$516.67600
6ANx…sr5q
09/04 23:37:00SolanaMeteoraBUYBeastFun
WSOL
4.96K-6.51$542.457900
6ANx…sr5q
09/04 23:36:00SolanaMeteoraBUYBeastFun
WSOL
5.35K-6.57$546.997700
6ANx…sr5q
09/04 23:35:00SolanaMeteoraBUYBeastFun
WSOL
6.48K-7.4$616.238000
6ANx…sr5q
09/04 23:34:00SolanaMeteoraBUYBeastFun
WSOL
6.32K-6.69$5577700
6ANx…sr5q
09/04 23:33:00SolanaMeteoraBUYBeastFun
WSOL
6.44K-6.34$528.027700
6ANx…sr5q
09/04 23:32:00SolanaMeteoraBUYBeastFun
WSOL
7.45K-6.79$565.857700
6ANx…sr5q
09/04 23:31:00SolanaMeteoraBUYBeastFun
WSOL
9.38K-7.82$651.517600
6ANx…sr5q
09/04 23:30:00SolanaJupiterSELLBeastFun
WSOL
14.2-0.01$0.9100-
09/04 23:30:00SolanaMeteoraBUYBeastFun
WSOL
9.35K-7.1$591.287700
6ANx…sr5q
09/04 23:30:00SolanaMeteoraSELLBeastFun
WSOL
31.75-0.02$1.97200
6ANx…sr5q
09/04 23:29:00SolanaMeteoraSELLBeastFun
WSOL
55.14-0.04$3.14900
6ANx…sr5q
09/04 23:29:00SolanaJupiterBUYBeastFun
WSOL
14.2-0.00995$0.83100-
09/04 23:29:00SolanaMeteoraBUYBeastFun
WSOL
9.88K-6.84$571.727700
6ANx…sr5q
09/04 23:28:00SolanaMeteoraBUYBeastFun
WSOL
10.97K-6.9$576.667100
6ANx…sr5q
09/04 23:28:00SolanaJupiterSELLBeastFun
WSOL
17.54-0.01$0.96100-
09/04 23:28:00SolanaMeteoraSELLBeastFun
WSOL
17.54-0.01$0.96100
6ANx…sr5q

BeastFun/WSOL FAQ

Frequently asked questions about the BeastFun/WSOL trading pair on Solana

What is the BeastFun/WSOL trading pair?
BeastFun/WSOL is a DEX trading pair on Solana where BeastFun is swapped against WSOL (Wrapped Solana).
What is BeastFun?
BeastFun is the base token in the BeastFun/WSOL trading pair on Solana. Its contract address is A43SmcY4C5DF8B7iPtVN7KhiA8ZsSxhDDvWniKt5SPeN. View full BeastFun analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BeastFun/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BeastFun/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BeastFun/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BeastFun/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BeastFun/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.