xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Base tokenxchat
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 17:53:00SolanaPumpswapBUYxchat
WSOL
4.95M-0.00004$0.003387200
G2uv…NtS6
15/04 17:53:00SolanaPumpswapSELLxchat
WSOL
2.48M-0.00002$0.001693100
G2uv…NtS6
15/04 17:52:00SolanaPumpswapBUYxchat
WSOL
48.37K-0.00002$0.001693100
G2uv…NtS6
15/04 17:52:00SolanaPumpswapSELLxchat
WSOL
97.02K-0.000008$0.000646200
G2uv…NtS6
15/04 17:45:00SolanaPumpswapSELLxchat
WSOL
10.75-0.000021$0.001794100
G2uv…NtS6
15/04 17:44:00SolanaJupiterSELLxchat
WSOL
3.54K-0.000004$0.000313100-
15/04 17:44:00SolanaPumpswapSELLxchat
WSOL
3.54K-0.000005$0.000423200
G2uv…NtS6
15/04 17:44:00SolanaPumpswapBUYxchat
WSOL
3.54K-0.000025$0.002117200
G2uv…NtS6
15/04 17:41:00SolanaPumpswapSELLxchat
WSOL
3.5-0.000045$0.003811200
G2uv…NtS6
15/04 17:41:00SolanaPumpswapBUYxchat
WSOL
3.49-0.00001$0.000847200
G2uv…NtS6
15/04 17:40:00SolanaPumpswapBUYxchat
WSOL
320.05M-484.47$41.02K6600
G2uv…NtS6
15/04 17:40:00SolanaPumpswapSELLxchat
WSOL
319.61M-481.18$40.74K4500
G2uv…NtS6
15/04 17:39:00SolanaPumpswapBUYxchat
WSOL
328.58M-486.5$41.19K7200
G2uv…NtS6
15/04 17:39:00SolanaPumpswapSELLxchat
WSOL
323.52M-476.41$40.34K4500
G2uv…NtS6
15/04 17:38:00SolanaPumpswapBUYxchat
WSOL
387.36M-563.54$47.72K8200
G2uv…NtS6
15/04 17:38:00SolanaPumpswapSELLxchat
WSOL
377.52M-546.35$46.26K5200
G2uv…NtS6
15/04 17:37:00SolanaPumpswapBUYxchat
WSOL
400.41M-575.07$48.69K9700
G2uv…NtS6
15/04 17:37:00SolanaPumpswapSELLxchat
WSOL
399.74M-570.99$48.35K5400
G2uv…NtS6
15/04 17:36:00SolanaPumpswapBUYxchat
WSOL
366.53M-523.57$44.33K6100
G2uv…NtS6
15/04 17:36:00SolanaPumpswapSELLxchat
WSOL
362.6M-515.23$43.63K4900
G2uv…NtS6
15/04 17:35:00SolanaPumpswapSELLxchat
WSOL
393.97M-553.37$46.86K5100
G2uv…NtS6
15/04 17:35:00SolanaPumpswapBUYxchat
WSOL
388.02M-548.05$46.41K9400
G2uv…NtS6
15/04 17:34:00SolanaPumpswapSELLxchat
WSOL
387.28M-555.38$47.03K5100
G2uv…NtS6
15/04 17:34:00SolanaPumpswapBUYxchat
WSOL
385.86M-556.41$47.11K8100
G2uv…NtS6
15/04 17:33:00SolanaPumpswapSELLxchat
WSOL
555.12M-787.39$66.67K7400
G2uv…NtS6
15/04 17:33:00SolanaPumpswapBUYxchat
WSOL
563.14M-803.05$68K11700
G2uv…NtS6
15/04 17:32:00SolanaPumpswapSELLxchat
WSOL
573.26M-801.74$67.89K7500
G2uv…NtS6
15/04 17:32:00SolanaPumpswapBUYxchat
WSOL
587.66M-826.17$69.96K10800
G2uv…NtS6
15/04 17:31:00SolanaPumpswapBUYxchat
WSOL
569.9M-806.21$68.27K12600
G2uv…NtS6
15/04 17:31:00SolanaPumpswapSELLxchat
WSOL
594.69M-836.5$70.83K7600
G2uv…NtS6
15/04 17:31:00SolanaOKXBUYxchat
WSOL
7.09K-0.009915$0.84200-
15/04 17:30:00SolanaPumpswapBUYxchat
WSOL
439.18M-640.27$54.21K9900
G2uv…NtS6
15/04 17:30:00SolanaPumpswapSELLxchat
WSOL
453.46M-657.54$55.68K6000
G2uv…NtS6
15/04 17:29:00SolanaPumpswapSELLxchat
WSOL
343.43M-508.82$43.25K4700
G2uv…NtS6
15/04 17:29:00SolanaPumpswapBUYxchat
WSOL
345.02M-513.99$43.69K9100
G2uv…NtS6
15/04 17:28:00SolanaPumpswapSELLxchat
WSOL
307.51M-453.99$38.59K4300
G2uv…NtS6
15/04 17:28:00SolanaPumpswapBUYxchat
WSOL
309.27M-459.07$39.02K7800
G2uv…NtS6
15/04 17:27:00SolanaPumpswapBUYxchat
WSOL
288.8M-427.25$36.32K4000
G2uv…NtS6
15/04 17:27:00SolanaPumpswapSELLxchat
WSOL
281.73M-414.69$35.25K3900
G2uv…NtS6
15/04 17:26:00SolanaPumpswapSELLxchat
WSOL
352.59M-506.29$43.04K4800
G2uv…NtS6
15/04 17:26:00SolanaPumpswapBUYxchat
WSOL
361.21M-521.32$44.32K6600
G2uv…NtS6
15/04 17:25:00SolanaPumpswapBUYxchat
WSOL
317.11M-443.41$37.69K5100
G2uv…NtS6
15/04 17:25:00SolanaPumpswapSELLxchat
WSOL
310.52M-431.85$36.71K4300
G2uv…NtS6
15/04 17:24:00SolanaPumpswapBUYxchat
WSOL
69.98M-95.66$8.13K1300
G2uv…NtS6
15/04 17:24:00SolanaPumpswapSELLxchat
WSOL
75.07M-101.97$8.67K900
G2uv…NtS6
15/04 17:23:00SolanaPumpswapBUYxchat
WSOL
419.57M-577.59$49.1K8800
G2uv…NtS6
15/04 17:23:00SolanaPumpswapSELLxchat
WSOL
418.39M-572.86$48.7K5300
G2uv…NtS6
15/04 17:22:00SolanaPumpswapBUYxchat
WSOL
405.46M-550.68$46.81K8100
G2uv…NtS6
15/04 17:22:00SolanaPumpswapSELLxchat
WSOL
397.86M-537.58$45.7K5100
G2uv…NtS6
15/04 17:21:00SolanaPumpswapBUYxchat
WSOL
441.78M-587.82$49.97K7000
G2uv…NtS6

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?
xchat/WSOL is a DEX trading pair on Solana where xchat is swapped against WSOL (Wrapped Solana).
What is xchat?
xchat is the base token in the xchat/WSOL trading pair on Solana. Its contract address is A3WUZMvPN3qmmNpAf6YWVGv7rHVkhgmysp7MR4gQfX89. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is xchat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xchat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.