USB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USB/WSOL pair on Solana.

About USB/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 04:15:00SolanaMeteoraSELLUSB35.82M-0.000021$0.001689100
11/04 10:07:00SolanaMeteoraSELLUSB8.47M-0.000005$0.000433100
11/04 10:07:00SolanaJupiterSELLUSB8.47M-0.000005$0.000433100-
10/04 01:15:00SolanaJupiterSELLUSB237.26M-0.000172$0.01200-
10/04 01:15:00SolanaMeteoraSELLUSB237.26M-0.000172$0.01200
09/04 20:51:00SolanaMeteoraSELLUSB156.86M-0.000175$0.01100
09/04 20:46:00SolanaMeteoraBUYUSB79.09M-0.0001$0.008433100
09/04 20:46:00SolanaMeteoraSELLUSB83.17M-0.000106$0.00892100
09/04 20:40:00SolanaMeteoraBUYUSB77.76M-0.0001$0.008433100
09/04 20:40:00SolanaMeteoraSELLUSB293.81M-0.000659$0.06100
09/04 20:26:00SolanaMeteoraSELLUSB43.28M-0.00023$0.02100
09/04 20:20:00SolanaMeteoraBUYUSB1.05M-0.00001$0.000844100
09/04 20:20:00SolanaMeteoraSELLUSB93.21M-0.000935$0.08200
09/04 20:20:00SolanaJupiterSELLUSB93.21M-0.000935$0.08200-
09/04 20:16:00SolanaMeteoraSELLUSB150.4M-0.001673$0.14300
09/04 20:16:00SolanaMeteoraBUYUSB182.02M-0.002098$0.18300
09/04 20:16:00SolanaJupiterBUYUSB165.11M-0.001998$0.17200-
09/04 20:16:00SolanaJupiterSELLUSB13.18M-0.000079$0.006662100-
09/04 20:15:00SolanaJupiterBUYUSB61.21M-0.000549$0.05200-
09/04 20:15:00SolanaMeteoraSELLUSB353.8M-0.003922$0.33300
09/04 20:15:00SolanaMeteoraBUYUSB308.96M-0.003279$0.28900
09/04 19:15:00SolanaMeteoraSELLUSB996.34M-0.1$8.63100
09/04 19:15:00SolanaJupiterBUYUSB7.17M-0.00005$0.004177100-
09/04 19:15:00SolanaMeteoraBUYUSB858.61M-0.00231$0.19700
09/04 19:13:00SolanaMeteoraSELLUSB167.47-0.000005$0.000398100
09/04 19:13:00SolanaOKXSELLUSB167.47-0.000005$0.000395100-
09/04 19:10:00SolanaMeteoraBUYUSB3.51K-2.4$200.743000
09/04 19:10:00SolanaMeteoraSELLUSB3.62M-16.1$1.34K400
09/04 19:09:00SolanaMeteoraBUYUSB8.74K-5.66$473.186900
09/04 19:09:00SolanaMeteoraSELLUSB5.12-0.003223$0.27200
09/04 19:08:00SolanaOKXBUYUSB167.47-0.1$8.28100-
09/04 19:08:00SolanaMeteoraBUYUSB9.06K-5.42$453.067000
09/04 19:08:00SolanaMeteoraSELLUSB53.57-0.03$2.63400
09/04 19:07:00SolanaMeteoraBUYUSB9.93K-5.48$457.827000
09/04 19:07:00SolanaMeteoraSELLUSB7.75-0.004142$0.35200
09/04 19:06:00SolanaMeteoraSELLUSB183.85-0.09$7.76700
09/04 19:06:00SolanaMeteoraBUYUSB12.03K-6.07$507.337300
09/04 19:05:00SolanaMeteoraBUYUSB10.44K-4.82$403.087200
09/04 19:05:00SolanaMeteoraSELLUSB10.05-0.004499$0.38200
09/04 19:04:00SolanaMeteoraSELLUSB35.26-0.02$1.27300
09/04 19:04:00SolanaMeteoraBUYUSB12.35K-5.24$437.747200
09/04 19:03:00SolanaMeteoraBUYUSB5.75M-8$668.37100
09/04 19:03:00SolanaJupiterSELLUSB31.41-0.01$1.03100-
09/04 19:03:00SolanaJupiterBUYUSB31.41-0.01$0.98100-
09/04 19:03:00SolanaMeteoraBUYUSB3.63M-104.52$8.73K7700
09/04 19:03:00SolanaMeteoraSELLUSB200.22-0.08$6.35800

USB/WSOL FAQ

Frequently asked questions about the USB/WSOL trading pair on Solana

What is the USB/WSOL trading pair?
USB/WSOL is a DEX trading pair on Solana where USB (Unstable Border) is swapped against WSOL (Wrapped Solana).
What is USB?
USB (Unstable Border) is the base token in the USB/WSOL trading pair on Solana. Its contract address is A3STRsCNbyey61JB7BbGRbD5VJ7skRoVuMYGeMC47VvJ. View full USB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is USB/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USB/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.