こまち/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the こまち/WSOL pair on Solana.

About こまち/WSOL

Base tokenこまち (I'm Tired, Boss)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 21:27:00SolanaOKXSELLこまち
WSOL
236.59K-0.006948$0.59100-
19/04 14:01:00SolanaJupiterSELLこまち
WSOL
5.71M-0.17$15.03100-
19/04 13:38:00SolanaOKXSELLこまち
WSOL
3.58M-0.11$9.79100-
19/04 13:38:00SolanaJupiterSELLこまち
WSOL
10.9K-0.000344$0.03100-
19/04 13:28:00SolanaOKXSELLこまち
WSOL
8.28M-0.27$23.23100-
19/04 13:21:00SolanaOKXSELLこまち
WSOL
1.73M-0.07$6.4100-
19/04 13:17:00SolanaJupiterBUYこまち
WSOL
1.79M-0.08$6.67100-
19/04 13:16:00SolanaJupiterSELLこまち
WSOL
63.34K-0.002617$0.23100-
19/04 13:12:00SolanaJupiterSELLこまち
WSOL
774.39K-0.03$2.54100-
19/04 13:10:00SolanaOKXSELLこまち
WSOL
3.1M-0.12$10.6100-
19/04 13:09:00SolanaOKXSELLこまち
WSOL
260.54K-0.01$0.93100-
19/04 13:08:00SolanaOKXBUYこまち
WSOL
104.05K-0.004432$0.38100-
19/04 13:07:00SolanaOKXBUYこまち
WSOL
3.1M-0.13$11.56100-
19/04 13:04:00SolanaOKXBUYこまち
WSOL
8.28M-0.5$43.05100-
19/04 13:03:00SolanaJupiterBUYこまち
WSOL
264.02K-0.01$1.25100-
19/04 12:59:00SolanaJupiterBUYこまち
WSOL
1.02M-0.08$7.16200-
19/04 12:59:00SolanaJupiterSELLこまち
WSOL
1.35M-0.1$8.28100-
19/04 12:58:00SolanaOKXBUYこまち
WSOL
576.66K-0.05$4.25100-
19/04 12:58:00SolanaJupiterBUYこまち
WSOL
2.71M-0.2$17.15200-
19/04 12:58:00SolanaJupiterSELLこまち
WSOL
27.85M-2.25$193.25900-
19/04 12:57:00SolanaOKXSELLこまち
WSOL
116.34K-0.006263$0.54100-
19/04 12:57:00SolanaJupiterSELLこまち
WSOL
7.51M-0.62$52.87400-
19/04 12:57:00SolanaJupiterBUYこまち
WSOL
28.21M-2.03$174.03200-
19/04 12:56:00SolanaOKXBUYこまち
WSOL
263.3K-0.02$1.7200-
19/04 12:56:00SolanaJupiterBUYこまち
WSOL
8.61M-0.56$48.27300-
19/04 12:56:00SolanaJupiterSELLこまち
WSOL
530.19K-0.04$3.37100-
19/04 12:56:00SolanaOKXSELLこまち
WSOL
679.98K-0.05$4.14100-
19/04 12:55:00SolanaJupiterBUYこまち
WSOL
119.22K-0.009272$0.8200-
19/04 12:55:00SolanaJupiterSELLこまち
WSOL
751.38K-0.06$4.9200-
19/04 12:55:00SolanaOKXSELLこまち
WSOL
1.74M-0.13$11.15200-
19/04 12:54:00SolanaJupiterBUYこまち
WSOL
5.81M-0.39$33.41300-
19/04 12:53:00SolanaJupiterBUYこまち
WSOL
101.56K-0.00995$0.85200-
19/04 12:52:00SolanaJupiterBUYこまち
WSOL
2.17M-0.2$17.07200-
19/04 12:52:00SolanaJupiterSELLこまち
WSOL
2.28M-0.2$17.26400-
19/04 12:52:00SolanaOKXSELLこまち
WSOL
1.32M-0.12$9.89200-
19/04 12:51:00SolanaOKXBUYこまち
WSOL
1.74M-0.22$18.99200-
19/04 12:50:00SolanaJupiterBUYこまち
WSOL
685.94K-0.1$8.53100-
19/04 12:49:00SolanaJupiterSELLこまち
WSOL
660.87K-0.1$8.43400-
19/04 12:49:00SolanaOKXSELLこまち
WSOL
319.79K-0.04$3.71100-
19/04 12:48:00SolanaOKXSELLこまち
WSOL
1.4M-0.2$17.49200-
19/04 12:48:00SolanaJupiterBUYこまち
WSOL
428.7K-0.06$5.42300-
19/04 12:48:00SolanaOKXBUYこまち
WSOL
657.56K-0.1$8.5100-
19/04 12:47:00SolanaOKXBUYこまち
WSOL
66.48K-0.009915$0.85100-
19/04 12:47:00SolanaJupiterBUYこまち
WSOL
108.29K-0.01$1.28300-
19/04 12:46:00SolanaJupiterSELLこまち
WSOL
370.79K-0.04$3.84200-
19/04 12:46:00SolanaJupiterBUYこまち
WSOL
765.86K-0.1$8.71400-
19/04 12:46:00SolanaOKXBUYこまち
WSOL
700.39K-0.09$7.65100-
19/04 12:45:00SolanaOKXSELLこまち
WSOL
510.24K-0.06$5.21100-
19/04 12:45:00SolanaJupiterBUYこまち
WSOL
2.9M-0.4$34.04400-
19/04 12:45:00SolanaJupiterSELLこまち
WSOL
232.41K-0.03$2.67200-

こまち/WSOL FAQ

Frequently asked questions about the こまち/WSOL trading pair on Solana

What is the こまち/WSOL trading pair?
こまち/WSOL is a DEX trading pair on Solana where こまち (I'm Tired, Boss) is swapped against WSOL (Wrapped Solana).
What is こまち?
こまち (I'm Tired, Boss) is the base token in the こまち/WSOL trading pair on Solana. Its contract address is A3GT76W8xmjXDVEjVUS7pL2G1nZQN6iyB1NX4gw3pump. View full こまち analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the こまち/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is こまち/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for こまち/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get こまち/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own こまち/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.