WhiteWhale/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WhiteWhale/WSOL pair on Solana.

About WhiteWhale/WSOL

Base tokenWhiteWhale (The White Whale)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 15:16:00SolanaMeteoraSELLWhiteWhale
WSOL
68.76M-0.001274$0.11200
7585…HjTt
18/04 15:16:00SolanaMeteoraBUYWhiteWhale
WSOL
1.18M-0.00002$0.001735200
7585…HjTt
16/04 18:22:00SolanaMeteoraSELLWhiteWhale
WSOL
4.25M-0.000088$0.007644100
7585…HjTt
16/04 18:22:00SolanaJupiterSELLWhiteWhale
WSOL
4.25M-0.000088$0.007644100-
15/04 18:35:00SolanaMeteoraSELLWhiteWhale
WSOL
44.68M-0.001075$0.09100
7585…HjTt
15/04 18:35:00SolanaJupiterSELLWhiteWhale
WSOL
44.68M-0.001075$0.09100-
15/04 18:29:00SolanaMeteoraSELLWhiteWhale
WSOL
8.39K-0.0...231$0.00002100
7585…HjTt
15/04 10:00:00SolanaMeteoraSELLWhiteWhale
WSOL
74.22M-0.002738$0.23100
7585…HjTt
15/04 10:00:00SolanaMeteoraBUYWhiteWhale
WSOL
360.86K-0.00001$0.000831100
7585…HjTt
15/04 08:46:00SolanaMeteoraSELLWhiteWhale
WSOL
98.58M-0.008734$0.73100
7585…HjTt
15/04 08:46:00SolanaMeteoraBUYWhiteWhale
WSOL
202.8K-0.00001$0.000832100
7585…HjTt
15/04 07:27:00SolanaMeteoraSELLWhiteWhale
WSOL
261.23K-0.000042$0.003459100
7585…HjTt
15/04 07:20:00SolanaMeteoraBUYWhiteWhale
WSOL
13.84M-0.001998$0.17200
7585…HjTt
15/04 07:20:00SolanaJupiterBUYWhiteWhale
WSOL
13.84M-0.001998$0.17200-
15/04 07:16:00SolanaJupiterBUYWhiteWhale
WSOL
34.68M-0.001049$0.09200-
15/04 07:16:00SolanaMeteoraBUYWhiteWhale
WSOL
1.43B-0.03$2.122000
7585…HjTt
15/04 07:16:00SolanaMeteoraSELLWhiteWhale
WSOL
1.56B-0.26$21.681400
7585…HjTt
15/04 07:14:00SolanaJupiterBUYWhiteWhale
WSOL
374.19K-0.00999$0.83100-
15/04 07:14:00SolanaMeteoraBUYWhiteWhale
WSOL
374.19K-0.00999$0.83100
7585…HjTt
15/04 07:13:00SolanaJupiterBUYWhiteWhale
WSOL
37.6K-0.000999$0.08100-
15/04 07:13:00SolanaMeteoraBUYWhiteWhale
WSOL
3.78M-0.1$7.96200
7585…HjTt
15/04 07:12:00SolanaMeteoraSELLWhiteWhale
WSOL
88.72M-16.34$1.35K49500
7585…HjTt
15/04 07:12:00SolanaMeteoraBUYWhiteWhale
WSOL
16.06M-7.12$589.3338700
7585…HjTt
15/04 07:11:00SolanaJupiterBUYWhiteWhale
WSOL
19.73K-0.01$1.16100-
15/04 07:11:00SolanaMeteoraBUYWhiteWhale
WSOL
4.23M-2.94$243.5644100
7585…HjTt
15/04 07:11:00SolanaMeteoraSELLWhiteWhale
WSOL
10.47M-9.78$809.4755900
7585…HjTt
15/04 07:10:00SolanaMeteoraSELLWhiteWhale
WSOL
4.54M-9.53$788.654200
7585…HjTt
15/04 07:10:00SolanaMeteoraBUYWhiteWhale
WSOL
4.19M-8.91$737.2841000
7585…HjTt
15/04 07:10:00SolanaJupiterBUYWhiteWhale
WSOL
12.14K-0.03$2.48300-
15/04 07:09:00SolanaMeteoraSELLWhiteWhale
WSOL
3.09M-3.48$287.9454000
7585…HjTt
15/04 07:09:00SolanaMeteoraBUYWhiteWhale
WSOL
7.12M-8.89$735.4236900
7585…HjTt
15/04 07:08:00SolanaMeteoraBUYWhiteWhale
WSOL
8.09M-6.5$537.631400
7585…HjTt
15/04 07:08:00SolanaMeteoraSELLWhiteWhale
WSOL
4.3M-3.6$298.0445300
7585…HjTt
15/04 07:08:00SolanaJupiterBUYWhiteWhale
WSOL
1.47K-0.000995$0.08100-
15/04 07:07:00SolanaMeteoraBUYWhiteWhale
WSOL
24.11K-0.01$1.2400
7585…HjTt
15/04 07:07:00SolanaMeteoraBUYWhiteWhale
WSOL
81.52M-10.96$907.44100
FFDZ…bVR1

WhiteWhale/WSOL FAQ

Frequently asked questions about the WhiteWhale/WSOL trading pair on Solana

What is the WhiteWhale/WSOL trading pair?
WhiteWhale/WSOL is a DEX trading pair on Solana where WhiteWhale (The White Whale) is swapped against WSOL (Wrapped Solana).
What is WhiteWhale?
WhiteWhale (The White Whale) is the base token in the WhiteWhale/WSOL trading pair on Solana. Its contract address is A3E2fuVv8WMhKJQJfr1dC1pwdTw42R6kc5b5Pjwdytgi. View full WhiteWhale analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WhiteWhale/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WhiteWhale/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WhiteWhale/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WhiteWhale/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WhiteWhale/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.