Russell/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Russell/WSOL pair on Solana.

About Russell/WSOL

Base tokenRussell (Looking For Bible Quote)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Russell/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Russell/WSOL

Total volume$2,152

Buy volume$1,003 (26 trades)

Sell volume$1,149 (24 trades)

Avg trade size$43

Largest trade$85

Latest price$1,888.17

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.6% · Sell 53.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 48m 24s ago	$1,888.17	BUY	0.00002WSOL	$0.00169	Pumpswap	7MKF…rqSz
3h 48m 24s ago	$0.3146	BUY	0.000001WSOL	$0.000084	Pumpswap	7MKF…rqSz
3h 48m 26s ago	$0.000013	SELL	0.58WSOL	$48.94	Pumpswap	7MKF…rqSz
3h 48m 26s ago	$0.000013	SELL	0.22WSOL	$18.66	Pumpswap	7MKF…rqSz
3h 48m 26s ago	$0.000013	BUY	0.21WSOL	$17.5	Pumpswap	7MKF…rqSz
3h 48m 26s ago	$0.000013	BUY	0.37WSOL	$31.01	Pumpswap	7MKF…rqSz
3h 48m 26s ago	$0.000013	BUY	0.98WSOL	$83.16	Pumpswap	7MKF…rqSz
3h 48m 27s ago	$0.000013	SELL	1.01WSOL	$85.49	Pumpswap	7MKF…rqSz
3h 48m 27s ago	$0.000013	SELL	0.14WSOL	$12.03	Pumpswap	7MKF…rqSz
3h 48m 27s ago	$0.000013	SELL	0.87WSOL	$73.15	Pumpswap	7MKF…rqSz
3h 48m 27s ago	$0.000013	BUY	0.31WSOL	$26.43	Pumpswap	7MKF…rqSz
3h 48m 27s ago	$0.000013	BUY	0.26WSOL	$21.71	Pumpswap	7MKF…rqSz
3h 48m 28s ago	$0.000013	SELL	0.8WSOL	$67.88	Pumpswap	7MKF…rqSz
3h 48m 28s ago	$0.000013	BUY	0.42WSOL	$35.67	Pumpswap	7MKF…rqSz
3h 48m 29s ago	$0.000013	SELL	0.2WSOL	$16.62	Pumpswap	7MKF…rqSz
3h 48m 29s ago	$0.000013	SELL	0.77WSOL	$65.12	Pumpswap	7MKF…rqSz
3h 48m 29s ago	$0.000013	BUY	0.23WSOL	$19.81	Pumpswap	7MKF…rqSz
3h 48m 29s ago	$0.000013	BUY	0.32WSOL	$27.27	Pumpswap	7MKF…rqSz
3h 48m 30s ago	$0.000013	SELL	0.62WSOL	$52.02	Pumpswap	7MKF…rqSz
3h 48m 31s ago	$0.000013	SELL	0.92WSOL	$77.32	Pumpswap	7MKF…rqSz
3h 48m 32s ago	$0.000014	BUY	0.89WSOL	$74.87	Pumpswap	7MKF…rqSz
3h 48m 32s ago	$0.000014	BUY	0.72WSOL	$60.76	Pumpswap	7MKF…rqSz
3h 48m 32s ago	$0.000014	BUY	0.4WSOL	$33.6	Pumpswap	7MKF…rqSz
3h 48m 32s ago	$0.000014	BUY	0.3WSOL	$25.57	Pumpswap	7MKF…rqSz
3h 48m 32s ago	$0.000014	BUY	0.14WSOL	$11.47	Pumpswap	7MKF…rqSz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DibP…t53Q	$4.6K	182.36M	182.27M	$364.62M
A5vm…zitc	$4.57K	182.18M	182.09M	$364.26M
GDxn…Udbj	$4.56K	179.75M	179.66M	$359.41M
8Exm…mx4k	$4.55K	178.91M	178.82M	$357.73M
HmCw…998K	$4.5K	177.95M	177.86M	$355.81M
7UfV…g7z4	$4.47K	177.87M	177.78M	$355.66M
5kPw…VBn5	$4.46K	177.41M	177.32M	$354.73M
A1sH…scKW	$4.45K	176.41M	176.33M	$352.74M
CcMW…GQrU	$4.44K	176.3M	176.21M	$352.51M
2em9…prhz	$4.43K	175.61M	175.53M	$351.14M
8465…X6rz	$4.42K	175.1M	175.01M	$350.11M
BAHe…5EFv	$4.36K	172.12M	172.04M	$344.16M
D9CU…aACX	$4.36K	172.87M	172.78M	$345.65M
4J72…bPDG	$4.33K	173.41M	168.56M	$341.97M
6C24…MAq7	$4.3K	170.1M	170.01M	$340.11M
HqWb…V6JZ	$4.3K	172M	167.56M	$339.56M
7aFF…CniH	$4.3K	170.74M	170.65M	$341.39M
CyjD…Ymeu	$4.29K	170.52M	170.44M	$340.96M
CabH…WoJz	$4.28K	169.42M	169.33M	$338.75M
Dpv5…VV52	$4.27K	168.53M	168.45M	$336.98M
4Vsw…Zxdq	$4.27K	168.64M	168.55M	$337.19M
BCvF…kcjb	$4.25K	168.81M	168.73M	$337.54M
B73W…8P7x	$4.25K	167.9M	167.81M	$335.71M
AYse…zWDJ	$4.24K	167.57M	167.48M	$335.05M
5oez…KeMG	$4.23K	166.84M	166.75M	$333.59M
4b6Z…5Aoj	$4.22K	167.6M	167.52M	$335.11M
6Fbg…61Nq	$4.22K	167.19M	167.11M	$334.3M
8pPh…wCr8	$4.22K	166.7M	166.62M	$333.32M
HQxp…44C5	$4.21K	167.72M	167.64M	$335.36M
4Wep…oMhp	$4.21K	166.47M	166.39M	$332.87M
3bUj…VAQw	$4.21K	164.06M	168.46M	$332.52M
2FrX…WRMh	$4.2K	165.37M	165.28M	$330.65M
DdxX…DdV6	$4.18K	164.62M	164.54M	$329.17M
3qUC…Dctw	$4.18K	167.12M	167.04M	$334.16M
664K…AgFD	$4.17K	165.51M	165.43M	$330.95M
5ooT…crra	$4.17K	167.78M	161.36M	$329.15M
c2zW…AJKv	$4.17K	165.75M	165.67M	$331.41M
H2So…6XBy	$4.16K	164.77M	164.68M	$329.45M
4D26…9p4D	$4.15K	164.31M	164.23M	$328.54M
3StN…fB1i	$4.14K	164.34M	164.26M	$328.59M
CW4k…fXB2	$4.14K	167.66M	161.13M	$328.78M
7An2…QGAG	$4.14K	164.28M	164.2M	$328.49M
2pzY…uD8d	$4.14K	163.51M	163.43M	$326.94M
FkZq…pmGP	$4.13K	165.56M	160.05M	$325.61M
63JS…kbga	$4.12K	166.19M	160.36M	$326.55M
AeSx…5xDY	$4.1K	161.91M	161.83M	$323.75M
7wzf…y31L	$4.1K	161.82M	161.74M	$323.55M
9xm6…TXBU	$4.1K	161.84M	161.76M	$323.61M
56Wu…HXvb	$4.09K	165.06M	159.38M	$324.44M
bAJE…1aFw	$4.08K	161.68M	161.59M	$323.27M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Russell/WSOL FAQ

Frequently asked questions about the Russell/WSOL trading pair on Solana

What is the Russell/WSOL trading pair?

Russell/WSOL is a DEX trading pair on Solana where Russell (Looking For Bible Quote) is swapped against WSOL (Wrapped Solana).

What is the current Russell/WSOL price?

The most recent on-chain trade price for Russell/WSOL on Solana is $1,888.17. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Russell/WSOL 24h trading volume?

Russell/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.15K.

What is Russell?

Russell (Looking For Bible Quote) is the base token in the Russell/WSOL trading pair on Solana. Its contract address is A3AZDCXeMYm4Y9j6e5JG5zpMFqKnnc1PmPJqPgFLp8Vh. View full Russell analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Russell/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Russell/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Russell/WSOL on Solana. Combined volume is approximately $376.8K. The highest-volume wallet traded approximately $4.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is Russell/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Russell/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Russell/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Russell/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.