SOL#000/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL#000/WSOL pair on Solana.

About SOL#000/WSOL

Base tokenSOL#000 (Digital Collectible Solana)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

SOL#000/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SOL#000/WSOL
Total volume$1,924
Buy volume$864 (25 trades)
Sell volume$1,060 (25 trades)
Avg trade size$38
Largest trade$149
Latest price$0.000096
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.9% · Sell 55.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4s ago$0.000096BUY
0.22WSOL
$20Pumpswappump_amm
9fCG…dLtg
6s ago$0.000095BUY
1.03WSOL
$91.78Pumpswappump_amm
9fCG…dLtg
6s ago$0.000094SELL
0.26WSOL
$23.54Pumpswappump_amm
9fCG…dLtg
9s ago$0.000094BUY
0.39WSOL
$34.72Pumpswappump_amm
9fCG…dLtg
12s ago$0.000093SELL
0.6WSOL
$53.14Pumpswappump_amm
9fCG…dLtg
15s ago$0.000094BUY
0.66WSOL
$59.05Pumpswappump_amm
9fCG…dLtg
15s ago$0.000095BUY
0.3WSOL
$27.1Pumpswappump_amm
9fCG…dLtg
17s ago$0.000096SELL
0.000751WSOL
$0.07Meteoracp_amm
EAEL…tvhk
17s ago$0.000094BUY
0.00073WSOL
$0.06Pumpswappump_amm
9fCG…dLtg
17s ago$0.000093SELL
1.67WSOL
$148.7Pumpswappump_amm
9fCG…dLtg
22s ago$0.000097BUY
0.12WSOL
$10.62Jupiterjupiter-
22s ago$0.000096BUY
0.12WSOL
$10.52Pumpswappump_amm
9fCG…dLtg
25s ago$0.000094SELL
0.27WSOL
$24.02Pumpswappump_amm
9fCG…dLtg
25s ago$0.000096BUY
0.21WSOL
$18.8Pumpswappump_amm
9fCG…dLtg
30s ago$0.000095SELL
0.56WSOL
$50Pumpswappump_amm
9fCG…dLtg
30s ago$0.000095SELL
0.18WSOL
$16.33Pumpswappump_amm
9fCG…dLtg
35s ago$0.000096SELL
0.54WSOL
$48Pumpswappump_amm
9fCG…dLtg
40s ago$0.000096SELL
0.32WSOL
$28.74Pumpswappump_amm
9fCG…dLtg
46s ago$0.000097SELL
0.15WSOL
$13.77Pumpswappump_amm
9fCG…dLtg
46s ago$0.000097SELL
0.28WSOL
$24.68Pumpswappump_amm
9fCG…dLtg
51s ago$0.000098SELL
0.14WSOL
$12.84Pumpswappump_amm
9fCG…dLtg
51s ago$0.000097SELL
0.49WSOL
$43.81Pumpswappump_amm
9fCG…dLtg
56s ago$0.000098SELL
0.31WSOL
$27.88Pumpswappump_amm
9fCG…dLtg
56s ago$0.000098SELL
0.22WSOL
$19.3Pumpswappump_amm
9fCG…dLtg
58s ago$0.000099SELL
0.69WSOL
$60.96Pumpswappump_amm
9fCG…dLtg
58s ago$0.0001BUY
0.28WSOL
$24.75Pumpswappump_amm
9fCG…dLtg
1m 3s ago$0.000099BUY
0.35WSOL
$31.47Pumpswappump_amm
9fCG…dLtg
1m 3s ago$0.0001BUY
0.59WSOL
$52.61Pumpswappump_amm
9fCG…dLtg
1m 9s ago$0.000099BUY
0.27WSOL
$23.9Pumpswappump_amm
9fCG…dLtg
1m 9s ago$0.000099BUY
0.38WSOL
$33.92Pumpswappump_amm
9fCG…dLtg
1m 14s ago$0.000098BUY
0.7WSOL
$62.42Pumpswappump_amm
9fCG…dLtg
1m 19s ago$0.000096SELL
0.15WSOL
$13.27Pumpswappump_amm
9fCG…dLtg
1m 19s ago$0.000097BUY
0.4WSOL
$35.62Pumpswappump_amm
9fCG…dLtg
1m 24s ago$0.000096SELL
0.28WSOL
$25.02Pumpswappump_amm
9fCG…dLtg
1m 25s ago$0.000097SELL
1.23WSOL
$109.26Pumpswappump_amm
9fCG…dLtg
1m 28s ago$0.0001BUY
0.003999WSOL
$0.36Jupiterjupiter-
1m 28s ago$0.000099BUY
0.00396WSOL
$0.35Pumpswappump_amm
9fCG…dLtg
1m 30s ago$0.000098BUY
0.4WSOL
$35.46Pumpswappump_amm
9fCG…dLtg
1m 30s ago$0.000099BUY
0.33WSOL
$29.03Pumpswappump_amm
9fCG…dLtg
1m 35s ago$0.000097SELL
0.64WSOL
$57.21Pumpswappump_amm
9fCG…dLtg
1m 40s ago$0.000098SELL
0.62WSOL
$54.72Pumpswappump_amm
9fCG…dLtg
1m 42s ago$0.000099SELL
0.94WSOL
$83.86Pumpswappump_amm
9fCG…dLtg
1m 42s ago$0.000098SELL
0.93WSOL
$83.14OKXdex_solana_v3-
1m 46s ago$0.000101BUY
0.7WSOL
$62.28Pumpswappump_amm
9fCG…dLtg
1m 46s ago$0.0001BUY
0.73WSOL
$65.23Pumpswappump_amm
9fCG…dLtg
1m 51s ago$0.000099BUY
0.94WSOL
$83.28Pumpswappump_amm
9fCG…dLtg
1m 51s ago$0.000098BUY
0.57WSOL
$50.4Pumpswappump_amm
9fCG…dLtg
1m 56s ago$0.000097BUY
0.000637WSOL
$0.06Pumpswappump_amm
9fCG…dLtg
1m 56s ago$0.0001SELL
0.000654WSOL
$0.06Meteoracp_amm
EAEL…tvhk
1m 56s ago$0.000096SELL
0.42WSOL
$37.67Pumpswappump_amm
9fCG…dLtg
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpswappump_amm$865.23K10K$0.0001+3.20%-86.69%-57.81%
Jupiterjupiter$13.89K463$0.0001+3.90%-86.22%-59.49%
OKXdex_solana_v3$1.98K142$0.0001-5.52%-86.29%-57.67%
Meteoracp_amm$22.86219$0.0001+3.75%-86.01%-81.16%
Get API
TraderVol(8h), $BoughtSoldSide Volume
H4Vx…MmFP
$12.65K11.89M11.89M$23.79M
35ds…Mvji
$11.57K19.72M18.64M$38.36M
52oc…vetG
$8.99K26.53M26.23M$52.76M
ARu4…5SZn
$8.85K27.25M28.53M$55.78M
2tgU…JUvY
$5.73K14.62M14.41M$29.02M
3zJA…Tt7i
$4.92K9.5M9.45M$18.95M
54Pz…dsuy
$3.9K4.18M7.69M$11.87M
C6Cv…J9iG
$3.65K4.07M4.07M$8.14M
3q7W…bLC4
$3.61K2.66M2.66M$5.32M
GG7T…w78s
$3.61K21.82M21.82M$43.65M
DPmY…h6a2
$3.46K3.71M3.71M$7.41M
98zz…JN5d
$3.27K10.14M14.63M$24.77M
GZYw…wjJ1
$3.19K17.25M17.25M$34.51M
274w…xukV
$3.1K2.2M2.2M$4.4M
3KsT…BPaU
$2.98K3.02M2.62M$5.64M
HHRE…qp8F
$2.94K8.97M8.97M$17.94M
DBXg…aoGt
$2.89K12.02M12.02M$24.04M
9PXm…Q3xF
$2.82K4.8M4.8M$9.6M
E6JT…r5L3
$2.79K6.42M7.28M$13.7M
8Gz6…jnGA
$2.79K4.59M6.47M$11.06M
CWky…Q4aH
$2.66K13.78M13.78M$27.56M
A2D7…CUmc
$2.56K4.91M4.91M$9.83M
7r1h…iwZf
$2.55K061.61M$61.61M
6Y4J…Phtm
$2.55K2.57M2.57M$5.13M
GuMe…oq2H
$2.52K7.83M7.83M$15.66M
nsTG…rZFo
$2.42K5.91M5.91M$11.82M
Aqa9…q1Ew
$2.42K2.6M2.6M$5.21M
7nBJ…iv1P
$2.41K6.49M6.49M$12.99M
4cyv…CBCE
$2.34K8.1M8.1M$16.2M
CPG5…uyii
$2.23K2.72M2.72M$5.44M
H1K7…CqQz
$2.19K3.54M3.54M$7.08M
93Bo…ViUU
$2.18K16.57M13.47M$30.04M
58t9…Myp9
$2.16K4.34M4.34M$8.68M
J6dd…DaWa
$2.08K3.48M5.9M$9.38M
96To…URvh
$2.06K2.44M1.96M$4.39M
9sa6…48J1
$2.03K5.47M4.1M$9.57M
Dkif…WohQ
$2.01K2.62M4.21M$6.83M
2A6V…1SjJ
$2K4.68M4.68M$9.37M
6uA9…rzC2
$2K3.11M3.11M$6.21M
4cnY…qaQr
$2K1.57M1.57M$3.15M
JDma…Gj5b
$1.97K3.01M3.01M$6.02M
9k61…qXdX
$1.95K045.02M$45.02M
Ccc4…DQJY
$1.92K5.36M5.36M$10.72M
fXoS…X7Q9
$1.91K1.94M1.94M$3.88M
AXGu…wBh4
$1.9K7.29M7.29M$14.58M
2cAf…o5bA
$1.88K2.57M2.57M$5.14M
3tKq…T15Q
$1.87K3.38M3.04M$6.42M
BDZh…pQp2
$1.87K2.75M2.75M$5.5M
Cp3q…98yM
$1.84K3.66M3.66M$7.33M
CRoD…QGsT
$1.82K2.17M2.17M$4.34M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpswappump_amm
9fCG…dLtg
-$13.59K
Meteoracp_amm
EAEL…tvhk
-$4.24
Get API

SOL#000/WSOL FAQ

Frequently asked questions about the SOL#000/WSOL trading pair on Solana

What is the SOL#000/WSOL trading pair?
SOL#000/WSOL is a DEX trading pair on Solana where SOL#000 (Digital Collectible Solana) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.
What is the current SOL#000/WSOL price?
The most recent on-chain trade price for SOL#000/WSOL on Solana is $0.000096. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $881.11K.
What is the SOL#000/WSOL price change?
Based on the highest-volume DEX market for SOL#000/WSOL on Solana: 10-minute change: +3.20%. 1-hour change: -86.69%. 24-hour change: -57.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SOL#000/WSOL 24h trading volume?
SOL#000/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.92K. Across all DEX markets, the 24h volume is approximately $881.11K.
Where is SOL#000/WSOL traded?
SOL#000/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.
What is SOL#000?
SOL#000 (Digital Collectible Solana) is the base token in the SOL#000/WSOL trading pair on Solana. Its contract address is A35d6iCMuM9CLux6AoqiNAnnYpBbyM9pGH5V6KKGpump. View full SOL#000 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SOL#000/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does SOL#000/WSOL have?
SOL#000/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SOL#000/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded SOL#000/WSOL on Solana. Combined volume is approximately $239.83K. The highest-volume wallet traded approximately $12.65K. Use the Top Traders tab to identify whales and track smart money flows.
Is SOL#000/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL#000/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL#000/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL#000/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.