XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 13:41:00SolanaPumpswapSELLXChat6.36-0.000045$0.004052100
17/04 13:11:00SolanaPumpswapBUYXChat4.63-0.000045$0.004056300
17/04 13:11:00SolanaPumpswapSELLXChat4.64-0.000025$0.002253100
17/04 12:56:00SolanaPumpswapSELLXChat0.34-0.000026$0.002303100
17/04 12:56:00SolanaPumpswapBUYXChat0.34-0.000025$0.00222200
17/04 12:41:00SolanaPumpswapBUYXChat0.000288-0.000025$0.00222200
17/04 12:41:00SolanaPumpswapSELLXChat0.000296-0.000039$0.00347100
17/04 12:31:00SolanaPumpswapBUYXChat177.72M-227.52$20.21K2700
17/04 12:31:00SolanaPumpswapSELLXChat169.35M-215.72$19.16K2500
17/04 12:30:00SolanaPumpswapSELLXChat486.93M-612.78$54.42K6700
17/04 12:30:00SolanaPumpswapBUYXChat482.02M-610.07$54.18K6800
17/04 12:29:00SolanaPumpswapBUYXChat593.75M-744.56$65.54K8200
17/04 12:29:00SolanaPumpswapSELLXChat568.28M-709.13$62.42K8200
17/04 12:28:00SolanaPumpswapSELLXChat496.57M-620.56$54.63K6600
17/04 12:28:00SolanaPumpswapBUYXChat478.27M-601.18$52.92K6600
17/04 12:27:00SolanaPumpswapBUYXChat286.5M-364.89$32.12K6500
17/04 12:27:00SolanaPumpswapSELLXChat280.52M-355.43$31.29K3800
17/04 12:26:00SolanaPumpswapBUYXChat339.28M-429.37$37.8K8200
17/04 12:26:00SolanaPumpswapSELLXChat345.64M-434.95$38.29K4700
17/04 12:25:00SolanaPumpswapSELLXChat336.48M-429.13$37.77K4700
17/04 12:25:00SolanaPumpswapBUYXChat337.17M-432.34$38.06K6600
17/04 12:24:00SolanaPumpswapBUYXChat330.99M-421.82$37.13K6900
17/04 12:24:00SolanaPumpswapSELLXChat336.69M-426.69$37.56K4600
17/04 12:23:00SolanaPumpswapSELLXChat338.21M-429.47$37.8K4900
17/04 12:23:00SolanaPumpswapBUYXChat347.02M-442.86$38.98K7400
17/04 12:22:00SolanaPumpswapSELLXChat340.03M-432.34$38.06K4500
17/04 12:22:00SolanaPumpswapBUYXChat326.72M-417.95$36.79K10100
17/04 12:21:00SolanaPumpswapBUYXChat335.57M-425.93$37.49K7400
17/04 12:21:00SolanaPumpswapSELLXChat326.08M-411.69$36.24K4500
17/04 12:20:00SolanaPumpswapBUYXChat379.93M-483.85$42.59K8700
17/04 12:20:00SolanaPumpswapSELLXChat397.92M-503.97$44.36K5300
17/04 12:19:00SolanaPumpswapBUYXChat361.53M-473.1$41.64K9100
17/04 12:19:00SolanaPumpswapSELLXChat350.47M-456.44$40.18K5000
17/04 12:18:00SolanaPumpswapSELLXChat379.44M-485.94$42.78K5200
17/04 12:18:00SolanaPumpswapBUYXChat369.17M-475.5$41.86K7900
17/04 12:17:00SolanaPumpswapSELLXChat635.55M-822.82$72.43K8900
17/04 12:17:00SolanaPumpswapBUYXChat670.12M-871.17$76.69K13000
17/04 12:16:00SolanaPumpswapSELLXChat756.45M-954.4$84.01K10100
17/04 12:16:00SolanaPumpswapBUYXChat704.57M-893.46$78.65K20700
17/04 12:15:00SolanaPumpswapBUYXChat714.84M-948.35$83.48K18000
17/04 12:15:00SolanaPumpswapSELLXChat718.2M-947.57$83.41K10600
17/04 12:14:00SolanaPumpswapBUYXChat484.64M-644.97$56.77K12500
17/04 12:14:00SolanaPumpswapSELLXChat484.45M-641.2$56.44K6900
17/04 12:13:00SolanaPumpswapSELLXChat338.65M-455.16$40.07K5000
17/04 12:13:00SolanaPumpswapBUYXChat333.26M-450.49$39.65K8300
17/04 12:12:00SolanaPumpswapBUYXChat306.02M-409.9$36.08K6200
17/04 12:12:00SolanaPumpswapSELLXChat303.34M-404.11$35.57K4400
17/04 12:11:00SolanaPumpswapBUYXChat386.92M-516.65$45.48K8200
17/04 12:11:00SolanaPumpswapSELLXChat395.56M-525.29$46.24K5600
17/04 12:10:00SolanaPumpswapBUYXChat337.25M-447.01$39.35K9000

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat is the base token in the XChat/WSOL trading pair on Solana. Its contract address is A35aDPSPoQ1WxZ4CJKSf2fQcig8NMmaPYBJ8Bf1tFjxr. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.