Popdog/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Popdog/WSOL pair on Solana.

About Popdog/WSOL

Base tokenPopdog

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Popdog/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Popdog/WSOL

Total volume$15,388

Buy volume$7,812 (25 trades)

Sell volume$7,576 (25 trades)

Avg trade size$308

Largest trade$617

Latest price$0.000115

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.8% · Sell 49.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 46m 31s ago	$0.000115	BUY	5.7WSOL	$506.14	Meteora	d4zg…QtXL
4h 46m 31s ago	$0.000115	BUY	6.73WSOL	$597.73	Meteora	d4zg…QtXL
4h 46m 31s ago	$0.000114	BUY	0.04WSOL	$3.15	Meteora	d4zg…QtXL
4h 46m 31s ago	$0.000114	BUY	0.08WSOL	$7.18	Meteora	d4zg…QtXL
4h 46m 31s ago	$0.000114	BUY	0.06WSOL	$5.5	Meteora	d4zg…QtXL
4h 46m 31s ago	$0.000114	BUY	0.08WSOL	$6.75	Meteora	d4zg…QtXL
4h 46m 31s ago	$0.000115	SELL	5.77WSOL	$512.32	Meteora	d4zg…QtXL
4h 46m 31s ago	$0.000114	SELL	0.14WSOL	$12.33	Meteora	d4zg…QtXL
4h 46m 31s ago	$0.000114	SELL	0.07WSOL	$6.12	Meteora	d4zg…QtXL
4h 46m 31s ago	$0.000114	SELL	0.02WSOL	$1.46	Meteora	d4zg…QtXL
4h 46m 31s ago	$0.000114	SELL	0.05WSOL	$4.75	Meteora	d4zg…QtXL
4h 46m 31s ago	$0.000115	SELL	6.41WSOL	$569.89	Meteora	d4zg…QtXL
4h 46m 34s ago	$0.000115	SELL	5.46WSOL	$485	Meteora	d4zg…QtXL
4h 46m 34s ago	$0.000115	SELL	6.58WSOL	$585.08	Meteora	d4zg…QtXL
4h 46m 34s ago	$0.000115	BUY	5.5WSOL	$488.85	Meteora	d4zg…QtXL
4h 46m 34s ago	$0.000115	BUY	6.26WSOL	$556.28	Meteora	d4zg…QtXL
4h 46m 35s ago	$0.000115	SELL	6.95WSOL	$617.35	Meteora	d4zg…QtXL
4h 46m 35s ago	$0.000115	BUY	6.19WSOL	$549.78	Meteora	d4zg…QtXL
4h 46m 36s ago	$0.000115	SELL	6.11WSOL	$543.29	Meteora	d4zg…QtXL
4h 46m 36s ago	$0.000115	BUY	5.86WSOL	$520.81	Meteora	d4zg…QtXL
4h 46m 36s ago	$0.000115	SELL	6.48WSOL	$575.49	Meteora	d4zg…QtXL
4h 46m 36s ago	$0.000115	BUY	6.55WSOL	$582.12	Meteora	d4zg…QtXL
4h 46m 37s ago	$0.000115	SELL	4.33WSOL	$385.04	Meteora	d4zg…QtXL
4h 46m 37s ago	$0.000114	SELL	0.03WSOL	$2.46	Meteora	d4zg…QtXL
4h 46m 37s ago	$0.000115	BUY	5.57WSOL	$494.87	Meteora	d4zg…QtXL
4h 46m 37s ago	$0.000115	SELL	5.51WSOL	$489.23	Meteora	d4zg…QtXL
4h 46m 37s ago	$0.000114	BUY	0.06WSOL	$5.73	Meteora	d4zg…QtXL
4h 46m 37s ago	$0.000114	BUY	0.05WSOL	$4.62	Meteora	d4zg…QtXL
4h 46m 37s ago	$0.000115	BUY	5.36WSOL	$476.48	Meteora	d4zg…QtXL
4h 46m 37s ago	$0.000114	BUY	0.1WSOL	$8.46	Meteora	d4zg…QtXL
4h 46m 37s ago	$0.000114	BUY	0.04WSOL	$3.3	Meteora	d4zg…QtXL
4h 46m 37s ago	$0.000114	SELL	0.006648WSOL	$0.59	Meteora	d4zg…QtXL
4h 46m 37s ago	$0.000114	SELL	0.06WSOL	$5.36	Meteora	d4zg…QtXL
4h 46m 38s ago	$0.000115	SELL	5.27WSOL	$468.42	Meteora	d4zg…QtXL
4h 46m 38s ago	$0.000115	BUY	6.31WSOL	$560.49	Meteora	d4zg…QtXL
4h 46m 39s ago	$0.000115	BUY	5.8WSOL	$515.77	Meteora	d4zg…QtXL
4h 46m 39s ago	$0.000115	SELL	5.9WSOL	$524.61	Meteora	d4zg…QtXL
4h 46m 39s ago	$0.000114	SELL	5.86WSOL	$520.74	Meteora	d4zg…QtXL
4h 46m 39s ago	$0.000115	BUY	4.24WSOL	$376.97	Meteora	d4zg…QtXL
4h 46m 40s ago	$0.000114	BUY	6.3WSOL	$559.85	Meteora	d4zg…QtXL
4h 46m 40s ago	$0.000115	BUY	5.74WSOL	$509.96	Meteora	d4zg…QtXL
4h 46m 40s ago	$0.000114	SELL	5.5WSOL	$488.58	Meteora	d4zg…QtXL
4h 46m 40s ago	$0.000115	SELL	4.33WSOL	$384.92	Meteora	d4zg…QtXL
4h 46m 41s ago	$0.000114	BUY	5.2WSOL	$462.26	Meteora	d4zg…QtXL
4h 46m 41s ago	$0.000114	SELL	4.17WSOL	$370.33	Meteora	d4zg…QtXL
4h 46m 41s ago	$0.000113	SELL	0.04WSOL	$3.2	Meteora	d4zg…QtXL
4h 46m 41s ago	$0.000113	SELL	0.12WSOL	$10.97	Meteora	d4zg…QtXL
4h 46m 42s ago	$0.000113	BUY	0.07WSOL	$6.65	Meteora	d4zg…QtXL
4h 46m 42s ago	$0.000113	BUY	0.02WSOL	$1.99	Meteora	d4zg…QtXL
4h 46m 42s ago	$0.000113	SELL	0.09WSOL	$8.34	Meteora	d4zg…QtXL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EBXv…wJv7	$155.32K	1.23B	1.21B	$2.44B
Acim…Mgo3	$150.09K	1.19B	1.18B	$2.37B
CByp…VR6H	$148.13K	1.17B	1.16B	$2.33B
8FSs…u8yc	$147.58K	1.16B	1.15B	$2.3B
4erA…QYqa	$146.4K	1.16B	1.15B	$2.31B
ChH3…4RAx	$146.36K	1.15B	1.15B	$2.3B
Gdsf…38L4	$146.04K	1.14B	1.14B	$2.28B
2XWZ…rjgb	$145.24K	1.15B	1.15B	$2.29B
ELWe…n4kB	$145.15K	1.13B	1.13B	$2.26B
GuPV…NCty	$144.32K	1.15B	1.14B	$2.29B
EuaQ…pu4P	$143.13K	1.14B	1.13B	$2.27B
6sdA…ipss	$143.08K	1.11B	1.1B	$2.22B
HF6v…vUsQ	$142.53K	1.13B	1.12B	$2.25B
2KhG…iNC9	$142.43K	1.13B	1.12B	$2.25B
3vnx…RJXB	$142.21K	1.13B	1.12B	$2.26B
BTBo…qpeH	$142.16K	1.13B	1.12B	$2.25B
8Tds…ay4a	$141.98K	1.12B	1.11B	$2.24B
7agU…f5Jb	$141.7K	1.11B	1.1B	$2.22B
6y8C…cNG7	$141.69K	1.12B	1.11B	$2.22B
ALVg…67sz	$141.42K	1.11B	1.11B	$2.22B
B7Ec…bVV3	$140.69K	1.12B	1.11B	$2.23B
Adu2…UgHG	$139.97K	1.11B	1.1B	$2.2B
5nyh…WhP5	$139.8K	1.11B	1.1B	$2.21B
4E5s…gmHm	$139.56K	1.11B	1.1B	$2.21B
3pM1…CvcG	$139.36K	1.1B	1.09B	$2.19B
87WG…9rVG	$139.32K	1.1B	1.09B	$2.19B
G9fM…bcp2	$139.22K	1.11B	1.1B	$2.22B
CSoe…zUrn	$138.68K	1.1B	1.09B	$2.19B
Br3M…ZWHt	$138.29K	1.1B	1.09B	$2.18B
7ezh…tuau	$138.11K	1.08B	1.07B	$2.15B
HhDW…6XAe	$137.61K	1.1B	1.09B	$2.19B
2Uao…ZEjm	$137.29K	1.09B	1.07B	$2.15B
Dprj…Eq9j	$137.08K	1.09B	1.08B	$2.17B
DZ6o…Hgpe	$136.61K	1.08B	1.07B	$2.15B
AhzN…4ni8	$136.44K	1.08B	1.07B	$2.16B
2Q9F…6rFo	$136.32K	1.07B	1.06B	$2.14B
Acv7…efFu	$136.25K	1.08B	1.07B	$2.15B
DkEX…SVSt	$135.97K	1.07B	1.06B	$2.13B
9FFC…1KUy	$135.11K	1.07B	1.07B	$2.14B
8te4…Yvxm	$134.77K	1.05B	1.04B	$2.1B
BWWj…8wL1	$134.38K	1.07B	1.06B	$2.13B
ECfZ…nTgm	$134.19K	1.05B	1.04B	$2.09B
HzqK…Fw5t	$133.85K	1.07B	1.06B	$2.12B
JBdd…76EU	$133.67K	1.06B	1.05B	$2.11B
7qXd…XFhV	$133.53K	1.05B	1.05B	$2.1B
4XsB…9PNQ	$132.94K	1.06B	1.05B	$2.1B
CrFq…DXu4	$132.74K	1.05B	1.03B	$2.08B
2R6E…kLMt	$130.99K	1.03B	1.02B	$2.04B
68nE…H3sV	$130.13K	1.03B	1.03B	$2.06B
8mtV…Tj6w	$120.82K	945.46M	937.88M	$1.88B

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Popdog/WSOL FAQ

Frequently asked questions about the Popdog/WSOL trading pair on Solana

What is the Popdog/WSOL trading pair?

Popdog/WSOL is a DEX trading pair on Solana where Popdog is swapped against WSOL (Wrapped Solana).

What is the current Popdog/WSOL price?

The most recent on-chain trade price for Popdog/WSOL on Solana is $0.000115. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Popdog/WSOL 24h trading volume?

Popdog/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $15.39K.

What is Popdog?

Popdog is the base token in the Popdog/WSOL trading pair on Solana. Its contract address is A33ZJ3qDCKkX94dQtErWQLdGx19Jfb1ax9DFCAq8WinL. View full Popdog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Popdog/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Popdog/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Popdog/WSOL on Solana. Combined volume is approximately $7.08M. The highest-volume wallet traded approximately $155.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is Popdog/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Popdog/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Popdog/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Popdog/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.