ANGRYBIRDS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANGRYBIRDS/WSOL pair on Solana.

About ANGRYBIRDS/WSOL

Base tokenANGRYBIRDS (Angry Birds On Solana)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 21:31:00SolanaRaydiumSELLANGRYBIRDS
WSOL
240.28K-0.02$1.42100
EUuY…rkeF
11/04 10:13:00SolanaJupiterSELLANGRYBIRDS
WSOL
3.22M-0.23$19.57100-
11/04 10:13:00SolanaRaydiumSELLANGRYBIRDS
WSOL
3.22M-0.23$19.57100
EUuY…rkeF
11/04 07:49:00SolanaRaydiumSELLANGRYBIRDS
WSOL
2.03M-0.15$12.47100
EUuY…rkeF
11/04 07:35:00SolanaRaydiumSELLANGRYBIRDS
WSOL
1.13M-0.08$6.96100
EUuY…rkeF
11/04 06:03:00SolanaJupiterSELLANGRYBIRDS
WSOL
84.24M-7.5$629.69100-
11/04 06:03:00SolanaRaydiumSELLANGRYBIRDS
WSOL
84.24M-7.5$629.69100
EUuY…rkeF
11/04 04:47:00SolanaRaydiumSELLANGRYBIRDS
WSOL
84.24M-11.49$969.69100
EUuY…rkeF
11/04 04:47:00SolanaJupiterSELLANGRYBIRDS
WSOL
84.24M-11.49$969.69100-
11/04 04:38:00SolanaRaydiumBUYANGRYBIRDS
WSOL
11.02M-1.85$156.03300
EUuY…rkeF
11/04 04:38:00SolanaJupiterBUYANGRYBIRDS
WSOL
11.02M-1.85$156.03300-
11/04 04:37:00SolanaJupiterBUYANGRYBIRDS
WSOL
43.89M-6.27$529.04400-
11/04 04:37:00SolanaRaydiumBUYANGRYBIRDS
WSOL
43.89M-6.27$529.04400
EUuY…rkeF
11/04 04:36:00SolanaRaydiumBUYANGRYBIRDS
WSOL
1.16M-0.15$12.28100
EUuY…rkeF
11/04 04:36:00SolanaJupiterBUYANGRYBIRDS
WSOL
1.16M-0.15$12.28100-
11/04 04:35:00SolanaRaydiumBUYANGRYBIRDS
WSOL
3.22M-0.4$33.73100
EUuY…rkeF
11/04 04:35:00SolanaJupiterBUYANGRYBIRDS
WSOL
3.22M-0.4$33.73100-
11/04 04:25:00SolanaJupiterSELLANGRYBIRDS
WSOL
48.43M-6.81$573.59200-
11/04 04:25:00SolanaRaydiumSELLANGRYBIRDS
WSOL
48.43M-6.81$573.59200
EUuY…rkeF
11/04 04:24:00SolanaRaydiumBUYANGRYBIRDS
WSOL
9.65M-1.52$128.11100
EUuY…rkeF
11/04 04:24:00SolanaJupiterBUYANGRYBIRDS
WSOL
9.65M-1.52$128.11100-
11/04 04:23:00SolanaRaydiumBUYANGRYBIRDS
WSOL
26.99M-3.82$321.97100
EUuY…rkeF
11/04 04:23:00SolanaJupiterBUYANGRYBIRDS
WSOL
26.99M-3.82$321.97100-
11/04 04:21:00SolanaJupiterBUYANGRYBIRDS
WSOL
2.08M-0.32$27.07100-
11/04 04:21:00SolanaRaydiumSELLANGRYBIRDS
WSOL
30M-4.26$359.33100
EUuY…rkeF
11/04 04:21:00SolanaJupiterSELLANGRYBIRDS
WSOL
30M-4.26$359.33100-
11/04 04:21:00SolanaRaydiumBUYANGRYBIRDS
WSOL
2.08M-0.32$27.07100
EUuY…rkeF
11/04 04:20:00SolanaJupiterBUYANGRYBIRDS
WSOL
37.15M-5.14$433.22300-
11/04 04:20:00SolanaRaydiumBUYANGRYBIRDS
WSOL
37.15M-5.14$433.22300
EUuY…rkeF
11/04 04:19:00SolanaJupiterBUYANGRYBIRDS
WSOL
3.21M-0.4$33.71100-
11/04 04:19:00SolanaRaydiumSELLANGRYBIRDS
WSOL
1.5M-0.19$15.75100
EUuY…rkeF
11/04 04:19:00SolanaRaydiumBUYANGRYBIRDS
WSOL
3.21M-0.4$33.71100
EUuY…rkeF
11/04 04:18:00SolanaJupiterBUYANGRYBIRDS
WSOL
91.48M-9.72$819.25400-
11/04 04:18:00SolanaJupiterSELLANGRYBIRDS
WSOL
58.37M-5.87$494.79200-
11/04 04:18:00SolanaRaydiumBUYANGRYBIRDS
WSOL
91.48M-9.72$819.25400
EUuY…rkeF
11/04 04:18:00SolanaRaydiumSELLANGRYBIRDS
WSOL
58.37M-5.87$494.79200
EUuY…rkeF
11/04 04:17:00SolanaRaydiumBUYANGRYBIRDS
WSOL
75.72M-7.46$629.17900
EUuY…rkeF
11/04 04:17:00SolanaJupiterBUYANGRYBIRDS
WSOL
75.72M-7.46$629.17900-
11/04 04:16:00SolanaRaydiumBUYANGRYBIRDS
WSOL
11.76M-1.03$86.81100
EUuY…rkeF
11/04 04:16:00SolanaJupiterBUYANGRYBIRDS
WSOL
11.76M-1.03$86.81100-
11/04 04:15:00SolanaJupiterBUYANGRYBIRDS
WSOL
68.65M-5.08$428.17600-
11/04 04:15:00SolanaRaydiumBUYANGRYBIRDS
WSOL
68.65M-5.08$428.17600
EUuY…rkeF
11/04 04:14:00SolanaRaydiumBUYANGRYBIRDS
WSOL
16.06M-1$84.28100
EUuY…rkeF
11/04 04:14:00SolanaJupiterBUYANGRYBIRDS
WSOL
16.06M-1$84.28100-
11/04 04:13:00SolanaRaydiumBUYANGRYBIRDS
WSOL
69.7M-3.72$313.72400
EUuY…rkeF
11/04 04:13:00SolanaJupiterBUYANGRYBIRDS
WSOL
69.7M-3.72$313.72400-
11/04 04:12:00SolanaRaydiumBUYANGRYBIRDS
WSOL
72.15M-3.04$256.51100
EUuY…rkeF
11/04 04:12:00SolanaJupiterBUYANGRYBIRDS
WSOL
72.15M-3.04$256.51100-
11/04 04:11:00SolanaJupiterBUYANGRYBIRDS
WSOL
57.61M-2$168.57100-
11/04 04:11:00SolanaRaydiumBUYANGRYBIRDS
WSOL
57.61M-2$168.57100
EUuY…rkeF

ANGRYBIRDS/WSOL FAQ

Frequently asked questions about the ANGRYBIRDS/WSOL trading pair on Solana

What is the ANGRYBIRDS/WSOL trading pair?
ANGRYBIRDS/WSOL is a DEX trading pair on Solana where ANGRYBIRDS (Angry Birds On Solana) is swapped against WSOL (Wrapped Solana).
What is ANGRYBIRDS?
ANGRYBIRDS (Angry Birds On Solana) is the base token in the ANGRYBIRDS/WSOL trading pair on Solana. Its contract address is A2cyp692APUrQ5N7nZMXeENkC1U9DqYFKWgRnGQLpump. View full ANGRYBIRDS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ANGRYBIRDS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ANGRYBIRDS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ANGRYBIRDS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ANGRYBIRDS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANGRYBIRDS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.